Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
8.90 | 0.00 | - | 3 | 3 | 15.00 | 0.30 | -0.05 | -14.29% | 1 | 27 |
- | - | - | - | - | 16.00 | 0.10 | +0.10 | - | - | 18 |
5.80 | +5.80 | - | - | 13 | 17.00 | 0.10 | +0.10 | - | - | 16 |
5.30 | 0.00 | - | 3 | 38 | 17.50 | 0.23 | 0.00 | - | 1 | 28 |
4.30 | +4.30 | - | - | 2 | 18.00 | 0.16 | +0.16 | - | - | 7 |
4.45 | 0.00 | - | 1 | 4 | 19.00 | 0.30 | -0.05 | -14.29% | 70 | 67 |
4.45 | 0.00 | - | 21 | 24 | 20.00 | 0.45 | -0.10 | -18.18% | 50 | 9,359 |
3.10 | 0.00 | - | 86 | 70 | 21.00 | 0.80 | +0.16 | +25.00% | 110 | 196 |
2.25 | +2.25 | - | - | 88 | 21.50 | 0.98 | +0.98 | - | 2 | 110 |
1.92 | +1.92 | - | 8 | 536 | 22.00 | 1.13 | +1.13 | - | 6 | 254 |
1.75 | 0.00 | - | 9 | 89 | 22.50 | 1.45 | +0.30 | +26.09% | 30 | 4,428 |
1.48 | +1.48 | - | 28 | 147 | 23.00 | 1.40 | +1.40 | - | 31 | 48 |
1.55 | +1.55 | - | - | 62 | 23.50 | 1.70 | +1.70 | - | 1 | 27 |
1.00 | -0.45 | -31.03% | 31 | 63 | 24.00 | 2.50 | 0.00 | - | 1 | 653 |
0.95 | +0.95 | - | - | 3 | 24.50 | - | - | - | - | - |
0.70 | -0.38 | -35.19% | 74 | 574 | 25.00 | 3.12 | 0.00 | - | 2 | 2,039 |
0.75 | +0.75 | - | - | 7 | 25.50 | 3.03 | +3.03 | - | 3 | 10 |
0.60 | 0.00 | - | 1 | 1,175 | 26.00 | 3.60 | 0.00 | - | 8 | 84 |
0.54 | +0.54 | - | - | 13 | 26.50 | 4.24 | +4.24 | - | - | 2 |
0.42 | -0.08 | -16.00% | 5 | 1,491 | 27.00 | 4.84 | 0.00 | - | 1 | 77 |
0.45 | +0.45 | - | - | 11 | 27.50 | - | - | - | - | - |
0.35 | 0.00 | - | 4 | 507 | 28.00 | 5.66 | 0.00 | - | 2 | 29 |
0.60 | +0.60 | - | - | 1 | 28.50 | - | - | - | - | - |
0.30 | 0.00 | - | 50 | 110 | 29.00 | 3.12 | 0.00 | - | 1 | 2 |
0.20 | +0.20 | - | - | 2 | 29.50 | - | - | - | - | - |
0.15 | -0.10 | -40.00% | 7 | 9,884 | 30.00 | 7.00 | -0.30 | -4.11% | 1 | 74 |
0.20 | 0.00 | - | 11 | 42 | 31.00 | 8.35 | +0.97 | +13.14% | 4 | 8 |
0.12 | 0.00 | - | 2 | 74 | 32.00 | 5.80 | 0.00 | - | 2 | 6 |
0.20 | 0.00 | - | 1 | 41 | 33.00 | 6.80 | 0.00 | - | 1 | 2 |
0.10 | 0.00 | - | 45 | 58 | 34.00 | 11.40 | +11.40 | - | 2 | 0 |
0.14 | +0.04 | +40.00% | 300 | 1,097 | 35.00 | 12.30 | 0.00 | - | 6 | 12 |
0.15 | 0.00 | - | 5 | 14 | 36.00 | 8.80 | 0.00 | - | - | 1 |
0.07 | -0.28 | -80.00% | 140 | 4 | 37.00 | - | - | - | - | - |
0.06 | 0.00 | - | 170 | 188 | 38.00 | - | - | - | - | - |
0.40 | +0.35 | +700.00% | 2 | 40 | 39.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 237 | 40.00 | - | - | - | - | - |