Mercado fechará em 5 horas 1 minuto
BOVESPA
123.857,34 -450,48 (-0,36%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.291,33 -19,63 (-0,04%) PETROLEO CRU
81,38 -0,36 (-0,44%) OURO
2.335,70 -0,90 (-0,04%) Bitcoin USD
60.809,96 -909,67 (-1,47%)
Wolfspeed, Inc. (WOLF)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 10:59AM EDT. Mercado aberto.
Opções de comprapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240719C00015000 | 2024-06-21 11:04AM EDT | 15.00 | 8.90 | 8.10 | 8.40 | 0.00 | - | 3 | 3 | 125.39% |
| WOLF240719C00017500 | 2024-06-27 11:18AM EDT | 17.50 | 5.30 | 5.70 | 5.90 | 0.00 | - | 3 | 38 | 93.75% |
| WOLF240719C00019000 | 2024-06-27 1:54PM EDT | 19.00 | 4.45 | 4.30 | 4.60 | 0.00 | - | 1 | 4 | 84.38% |
| WOLF240719C00020000 | 2024-06-21 1:01PM EDT | 20.00 | 4.45 | 3.50 | 3.80 | 0.00 | - | 21 | 24 | 81.84% |
| WOLF240719C00021000 | 2024-06-27 2:53PM EDT | 21.00 | 3.10 | 2.75 | 2.95 | 0.00 | - | 86 | 70 | 75.78% |
| WOLF240719C00022500 | 2024-06-27 11:20AM EDT | 22.50 | 1.75 | 1.90 | 2.00 | 0.00 | - | 9 | 89 | 74.80% |
| WOLF240719C00024000 | 2024-06-28 10:23AM EDT | 24.00 | 1.32 | 1.15 | 1.25 | -0.13 | -8.97% | 5 | 63 | 71.09% |
| WOLF240719C00025000 | 2024-06-27 3:33PM EDT | 25.00 | 0.90 | 0.85 | 0.95 | -0.18 | -16.67% | 11 | 574 | 72.56% |
| WOLF240719C00026000 | 2024-06-27 10:20AM EDT | 26.00 | 0.60 | 0.55 | 0.70 | 0.00 | - | 1 | 1,175 | 71.48% |
| WOLF240719C00027000 | 2024-06-27 1:31PM EDT | 27.00 | 0.50 | 0.40 | 0.55 | 0.00 | - | 1 | 1,491 | 73.83% |
| WOLF240719C00028000 | 2024-06-25 9:36AM EDT | 28.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 4 | 507 | 75.20% |
| WOLF240719C00029000 | 2024-06-27 1:48PM EDT | 29.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 50 | 110 | 77.93% |
| WOLF240719C00030000 | 2024-06-27 2:53PM EDT | 30.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 52 | 9,884 | 78.71% |
| WOLF240719C00031000 | 2024-06-27 2:53PM EDT | 31.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 11 | 42 | 80.08% |
| WOLF240719C00032000 | 2024-06-27 10:22AM EDT | 32.00 | 0.12 | 0.05 | 0.20 | 0.00 | - | 2 | 74 | 83.20% |
| WOLF240719C00033000 | 2024-06-20 12:31PM EDT | 33.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 1 | 41 | 95.51% |
| WOLF240719C00034000 | 2024-06-25 10:55AM EDT | 34.00 | 0.10 | 0.05 | 2.20 | 0.00 | - | 1 | 58 | 171.97% |
| WOLF240719C00035000 | 2024-06-26 3:49PM EDT | 35.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 3 | 1,097 | 99.80% |
| WOLF240719C00036000 | 2024-06-21 10:40AM EDT | 36.00 | 0.15 | 0.05 | 1.75 | 0.00 | - | 5 | 14 | 172.27% |
| WOLF240719C00037000 | 2024-06-07 2:47PM EDT | 37.00 | 0.35 | 0.05 | 1.75 | 0.00 | - | 4 | 4 | 178.71% |
| WOLF240719C00038000 | 2024-06-27 11:55AM EDT | 38.00 | 0.06 | 0.05 | 0.75 | 0.00 | - | 170 | 188 | 147.07% |
| WOLF240719C00039000 | 2024-06-28 9:35AM EDT | 39.00 | 0.40 | 0.05 | 0.40 | +0.35 | +700.00% | 2 | 40 | 133.79% |
| WOLF240719C00040000 | 2024-06-27 9:32AM EDT | 40.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 237 | 113.28% |
Opções de vendapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240719P00015000 | 2024-06-24 9:31AM EDT | 15.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 3 | 27 | 146.29% |
| WOLF240719P00017500 | 2024-06-25 2:43PM EDT | 17.50 | 0.23 | 0.05 | 0.20 | 0.00 | - | 1 | 28 | 77.34% |
| WOLF240719P00019000 | 2024-06-27 11:49AM EDT | 19.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 54 | 67 | 71.29% |
| WOLF240719P00020000 | 2024-06-27 11:29AM EDT | 20.00 | 0.55 | 0.35 | 0.45 | 0.00 | - | 60 | 9,359 | 68.36% |
| WOLF240719P00021000 | 2024-06-27 3:42PM EDT | 21.00 | 0.64 | 0.60 | 0.70 | 0.00 | - | 2 | 196 | 67.19% |
| WOLF240719P00022500 | 2024-06-28 10:28AM EDT | 22.50 | 1.15 | 1.15 | 1.25 | 0.00 | - | 2 | 4,428 | 65.23% |
| WOLF240719P00024000 | 2024-06-27 11:20AM EDT | 24.00 | 2.50 | 1.95 | 2.05 | 0.00 | - | 1 | 653 | 63.87% |
| WOLF240719P00025000 | 2024-06-27 10:46AM EDT | 25.00 | 3.12 | 2.60 | 2.75 | 0.00 | - | 2 | 2,039 | 63.67% |
| WOLF240719P00026000 | 2024-06-21 3:19PM EDT | 26.00 | 3.60 | 3.30 | 3.60 | 0.00 | - | 8 | 84 | 64.16% |
| WOLF240719P00027000 | 2024-06-26 10:07AM EDT | 27.00 | 4.84 | 4.10 | 4.50 | 0.00 | - | 1 | 77 | 65.33% |
| WOLF240719P00028000 | 2024-06-26 2:27PM EDT | 28.00 | 5.66 | 5.00 | 5.30 | 0.00 | - | 2 | 29 | 62.70% |
| WOLF240719P00029000 | 2024-06-14 10:32AM EDT | 29.00 | 3.12 | 5.90 | 6.20 | 0.00 | - | 1 | 2 | 58.98% |
| WOLF240719P00030000 | 2024-06-27 12:12PM EDT | 30.00 | 7.30 | 6.90 | 7.10 | 0.00 | - | 2 | 74 | 56.64% |
| WOLF240719P00031000 | 2024-06-20 3:04PM EDT | 31.00 | 7.38 | 7.80 | 8.10 | 0.00 | - | 1 | 8 | 78.91% |
| WOLF240719P00032000 | 2024-06-18 10:47AM EDT | 32.00 | 5.80 | 8.70 | 9.10 | 0.00 | - | 2 | 6 | 85.16% |
| WOLF240719P00033000 | 2024-06-18 11:45AM EDT | 33.00 | 6.80 | 9.80 | 10.10 | 0.00 | - | 1 | 2 | 91.02% |
| WOLF240719P00035000 | 2024-06-26 12:18PM EDT | 35.00 | 12.30 | 11.60 | 12.10 | 0.00 | - | 6 | 12 | 102.15% |
| WOLF240719P00036000 | 2024-06-14 12:11PM EDT | 36.00 | 8.80 | 12.70 | 13.00 | 0.00 | - | - | 1 | 86.72% |
© 2024 Yahoo. Todos os direitos reservados.