Mercado fechará em 4 h 41 min
BOVESPA
124.168,03 -139,80 (-0,11%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.433,17 +122,21 (+0,23%) PETROLEO CRU
81,30 -0,44 (-0,54%) OURO
2.336,10 -0,50 (-0,02%) Bitcoin USD
60.716,84 -1.062,81 (-1,72%)
Wolfspeed, Inc. (WOLF)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 11:18AM EDT. Mercado aberto.
Opções de comprapara5 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240705C00015000 | 2024-06-06 12:43PM EDT | 15.00 | 13.10 | 6.30 | 10.20 | 0.00 | - | - | 8 | 216.41% |
| WOLF240705C00022000 | 2024-06-27 12:51PM EDT | 22.00 | 1.20 | 1.30 | 1.45 | 0.00 | - | 14 | 117 | 58.30% |
| WOLF240705C00023500 | 2024-06-28 10:55AM EDT | 23.50 | 0.60 | 0.50 | 0.60 | -0.15 | -20.00% | 34 | 101 | 56.45% |
| WOLF240705C00024000 | 2024-06-28 9:45AM EDT | 24.00 | 0.60 | 0.35 | 0.40 | +0.04 | +7.14% | 15 | 48 | 55.86% |
| WOLF240705C00024500 | 2024-06-27 3:02PM EDT | 24.50 | 0.55 | 0.20 | 0.30 | 0.00 | - | 12 | 34 | 55.66% |
| WOLF240705C00025000 | 2024-06-28 9:38AM EDT | 25.00 | 0.20 | 0.15 | 0.20 | -0.05 | -20.00% | 4 | 1,121 | 57.23% |
| WOLF240705C00025500 | 2024-06-26 3:53PM EDT | 25.50 | 0.25 | 0.10 | 0.15 | 0.00 | - | 10 | 195 | 59.38% |
| WOLF240705C00026000 | 2024-06-26 3:33PM EDT | 26.00 | 0.11 | 0.05 | 0.10 | -0.04 | -26.67% | 1 | 31 | 58.59% |
| WOLF240705C00026500 | 2024-06-28 10:09AM EDT | 26.50 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 2 | 9 | 65.23% |
| WOLF240705C00027000 | 2024-06-24 2:55PM EDT | 27.00 | 0.20 | 0.05 | 0.10 | 0.00 | - | 19 | 109 | 71.48% |
| WOLF240705C00027500 | 2024-06-25 9:47AM EDT | 27.50 | 0.07 | 0.00 | 0.15 | 0.00 | - | 10 | 169 | 77.73% |
| WOLF240705C00028000 | 2024-06-25 3:40PM EDT | 28.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 32 | 77.34% |
| WOLF240705C00028500 | 2024-06-25 2:16PM EDT | 28.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 600 | 108.59% |
| WOLF240705C00029000 | 2024-06-25 11:36AM EDT | 29.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 35 | 182.23% |
| WOLF240705C00029500 | 2024-06-17 10:08AM EDT | 29.50 | 0.61 | 0.00 | 1.55 | 0.00 | - | - | 1 | 192.19% |
| WOLF240705C00030000 | 2024-06-24 1:49PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 58 | 87.50% |
| WOLF240705C00030500 | 2024-06-18 10:50AM EDT | 30.50 | 0.45 | 0.00 | 1.90 | 0.00 | - | - | 31 | 223.44% |
| WOLF240705C00031000 | 2024-06-25 9:36AM EDT | 31.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 100 | 119 | 223.44% |
| WOLF240705C00032000 | 2024-06-18 3:20PM EDT | 32.00 | 0.20 | 0.00 | 1.75 | 0.00 | - | 18 | 28 | 236.72% |
| WOLF240705C00033000 | 2024-06-24 11:36AM EDT | 33.00 | 0.05 | 0.00 | 1.70 | 0.00 | - | 1 | 36 | 246.88% |
| WOLF240705C00034000 | 2024-06-25 9:31AM EDT | 34.00 | 0.05 | 0.00 | 1.70 | 0.00 | - | 120 | 496 | 258.98% |
| WOLF240705C00035000 | 2024-06-24 9:38AM EDT | 35.00 | 0.06 | 0.00 | 1.70 | 0.00 | - | 20 | 105 | 270.31% |
| WOLF240705C00036000 | 2024-06-21 9:30AM EDT | 36.00 | 0.05 | 0.00 | 1.45 | 0.00 | - | 103 | 206 | 267.38% |
| WOLF240705C00037000 | 2024-06-21 9:30AM EDT | 37.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 80 | 316 | 210.55% |
| WOLF240705C00038000 | 2024-06-21 9:31AM EDT | 38.00 | 0.05 | 0.00 | 1.45 | 0.00 | - | 143 | 192 | 287.50% |
| WOLF240705C00039000 | 2024-06-20 10:57AM EDT | 39.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 31 | 335.35% |
| WOLF240705C00040000 | 2024-06-20 10:56AM EDT | 40.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 73 | 188.28% |
Opções de vendapara5 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240705P00016000 | 2024-06-14 9:30AM EDT | 16.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 20 | 311.91% |
| WOLF240705P00017000 | 2024-06-26 10:40AM EDT | 17.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 14 | 318 | 124.22% |
| WOLF240705P00018000 | 2024-06-26 11:36AM EDT | 18.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 332 | 243.56% |
| WOLF240705P00019000 | 2024-06-26 12:55PM EDT | 19.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 5 | 21 | 158.79% |
| WOLF240705P00020000 | 2024-06-27 2:50PM EDT | 20.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 102 | 141 | 66.80% |
| WOLF240705P00021000 | 2024-06-27 2:50PM EDT | 21.00 | 0.17 | 0.10 | 0.15 | 0.00 | - | 2 | 152 | 55.86% |
| WOLF240705P00021500 | 2024-06-27 3:59PM EDT | 21.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 147 | 392 | 54.30% |
| WOLF240705P00022000 | 2024-06-28 10:42AM EDT | 22.00 | 0.30 | 0.30 | 0.35 | 0.00 | - | 11 | 194 | 53.91% |
| WOLF240705P00022500 | 2024-06-27 11:28AM EDT | 22.50 | 0.45 | 0.45 | 0.50 | -0.43 | -48.86% | 10 | 84 | 51.86% |
| WOLF240705P00023000 | 2024-06-27 11:46AM EDT | 23.00 | 1.10 | 0.70 | 0.75 | 0.00 | - | 12 | 21 | 53.32% |
| WOLF240705P00023500 | 2024-06-28 10:57AM EDT | 23.50 | 0.94 | 0.95 | 1.05 | -0.41 | -30.37% | 1 | 51 | 52.64% |
| WOLF240705P00024000 | 2024-06-25 3:10PM EDT | 24.00 | 2.37 | 1.30 | 1.40 | 0.00 | - | 4 | 51 | 53.71% |
| WOLF240705P00024500 | 2024-06-27 12:12PM EDT | 24.50 | 2.12 | 1.65 | 1.90 | 0.00 | - | 2 | 14 | 58.20% |
| WOLF240705P00025000 | 2024-06-27 11:35AM EDT | 25.00 | 2.70 | 2.10 | 2.25 | 0.00 | - | 6 | 75 | 57.42% |
| WOLF240705P00025500 | 2024-06-27 9:49AM EDT | 25.50 | 2.50 | 2.55 | 3.40 | -0.43 | -14.68% | 3 | 35 | 96.48% |
| WOLF240705P00026000 | 2024-06-24 2:34PM EDT | 26.00 | 3.13 | 3.00 | 3.20 | 0.00 | - | 1 | 52 | 62.89% |
| WOLF240705P00026500 | 2024-06-25 10:26AM EDT | 26.50 | 3.98 | 3.40 | 3.70 | 0.00 | - | 1 | 8 | 59.38% |
| WOLF240705P00027000 | 2024-06-26 10:00AM EDT | 27.00 | 4.40 | 3.90 | 4.20 | 0.00 | - | 7 | 5 | 65.63% |
| WOLF240705P00028000 | 2024-06-21 3:58PM EDT | 28.00 | 4.59 | 4.80 | 5.20 | 0.00 | - | 4 | 4 | 106.06% |
| WOLF240705P00029000 | 2024-06-21 9:30AM EDT | 29.00 | 6.06 | 5.90 | 6.20 | 0.00 | - | 1 | 3 | 87.89% |
| WOLF240705P00030000 | 2024-06-25 12:22PM EDT | 30.00 | 7.97 | 6.90 | 7.20 | 0.00 | - | 5 | 18 | 97.66% |
| WOLF240705P00031000 | 2024-06-12 2:57PM EDT | 31.00 | 2.65 | 7.90 | 8.60 | 0.00 | - | 5 | 9 | 150.78% |
| WOLF240705P00032000 | 2024-06-06 9:30AM EDT | 32.00 | 3.92 | 8.80 | 9.20 | 0.00 | - | - | 0 | 50.00% |
© 2024 Yahoo. Todos os direitos reservados.