Mercado fechará em 4 h 14 min
BOVESPA
124.082,73 -225,10 (-0,18%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.213,08 -97,88 (-0,19%) PETROLEO CRU
81,37 -0,37 (-0,45%) OURO
2.339,50 +2,90 (+0,12%) Bitcoin USD
60.875,99 -675,87 (-1,10%)
Wolfspeed, Inc. (WOLF)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 11:46AM EDT. Mercado aberto.
Opções de comprapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240628C00016000 | 2024-06-06 10:10AM EDT | 16.00 | 12.30 | 7.00 | 7.40 | 0.00 | - | - | 6 | 460.94% |
| WOLF240628C00020000 | 2024-06-26 3:14PM EDT | 20.00 | 2.63 | 2.95 | 3.40 | 0.00 | - | 11 | 1 | 208.59% |
| WOLF240628C00022000 | 2024-06-26 3:34PM EDT | 22.00 | 1.04 | 1.00 | 1.30 | 0.00 | - | 100 | 107 | 87.50% |
| WOLF240628C00022500 | 2024-06-27 11:40AM EDT | 22.50 | 0.80 | 0.55 | 0.75 | +0.42 | +110.53% | 1 | 165 | 57.81% |
| WOLF240628C00023000 | 2024-06-28 11:01AM EDT | 23.00 | 0.20 | 0.15 | 0.25 | -0.35 | -63.64% | 38 | 244 | 44.14% |
| WOLF240628C00023500 | 2024-06-28 11:29AM EDT | 23.50 | 0.05 | 0.00 | 0.10 | -0.24 | -82.76% | 88 | 204 | 53.52% |
| WOLF240628C00024000 | 2024-06-28 11:00AM EDT | 24.00 | 0.01 | 0.00 | 0.05 | -0.14 | -93.33% | 33 | 279 | 54.69% |
| WOLF240628C00024500 | 2024-06-27 1:50PM EDT | 24.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 9 | 106 | 88.28% |
| WOLF240628C00025000 | 2024-06-28 9:53AM EDT | 25.00 | 0.06 | 0.00 | 0.05 | +0.01 | +20.00% | 2 | 301 | 93.75% |
| WOLF240628C00025500 | 2024-06-27 1:22PM EDT | 25.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 65 | 383 | 110.94% |
| WOLF240628C00026000 | 2024-06-27 11:43AM EDT | 26.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 231 | 128.13% |
| WOLF240628C00026500 | 2024-06-25 1:14PM EDT | 26.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 64 | 145.31% |
| WOLF240628C00027000 | 2024-06-26 10:08AM EDT | 27.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 7 | 743 | 236.72% |
| WOLF240628C00027500 | 2024-06-24 3:29PM EDT | 27.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 196 | 199.22% |
| WOLF240628C00028000 | 2024-06-26 12:27PM EDT | 28.00 | 0.07 | 0.00 | 1.20 | 0.00 | - | 1 | 329 | 425.78% |
| WOLF240628C00028500 | 2024-06-24 9:35AM EDT | 28.50 | 0.10 | 0.00 | 1.45 | 0.00 | - | 2 | 17 | 482.42% |
| WOLF240628C00029000 | 2024-06-25 2:38PM EDT | 29.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 236 | 218.75% |
| WOLF240628C00029500 | 2024-06-25 3:36PM EDT | 29.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 238 | 231.25% |
| WOLF240628C00030000 | 2024-06-27 1:42PM EDT | 30.00 | 0.03 | 0.00 | 1.00 | 0.00 | - | 1 | 964 | 479.30% |
| WOLF240628C00030500 | 2024-06-24 12:22PM EDT | 30.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 80 | 92 | 287.50% |
| WOLF240628C00031000 | 2024-06-24 10:21AM EDT | 31.00 | 0.06 | 0.00 | 1.35 | 0.00 | - | 20 | 300 | 570.70% |
| WOLF240628C00031500 | 2024-06-24 10:10AM EDT | 31.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 5 | 314.06% |
| WOLF240628C00032000 | 2024-06-20 11:56AM EDT | 32.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 2,083 | 293.75% |
| WOLF240628C00032500 | 2024-06-17 3:44PM EDT | 32.50 | 0.15 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 481.25% |
| WOLF240628C00033000 | 2024-06-21 3:17PM EDT | 33.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 10 | 172 | 642.19% |
| WOLF240628C00033500 | 2024-06-20 9:44AM EDT | 33.50 | 0.05 | 0.00 | 1.20 | 0.00 | - | - | 52 | 634.38% |
| WOLF240628C00034000 | 2024-06-24 9:31AM EDT | 34.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 1 | 338 | 650.78% |
| WOLF240628C00035000 | 2024-06-27 2:16PM EDT | 35.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 418 | 646.09% |
| WOLF240628C00036000 | 2024-06-21 9:40AM EDT | 36.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 248 | 418.75% |
| WOLF240628C00037000 | 2024-06-18 2:26PM EDT | 37.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 144 | 354 | 440.63% |
Opções de vendapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240628P00014000 | 2024-05-22 12:22PM EDT | 14.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 4 | 927.34% |
| WOLF240628P00016000 | 2024-06-07 10:02AM EDT | 16.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 81 | 381.25% |
| WOLF240628P00017000 | 2024-06-14 10:21AM EDT | 17.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 29 | 130 | 326.56% |
| WOLF240628P00018000 | 2024-06-14 10:28AM EDT | 18.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 109 | 129 | 414.06% |
| WOLF240628P00019000 | 2024-06-13 2:56PM EDT | 19.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 21 | 196.88% |
| WOLF240628P00020000 | 2024-06-25 1:02PM EDT | 20.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 16 | 536 | 153.13% |
| WOLF240628P00021000 | 2024-06-26 9:43AM EDT | 21.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 550 | 107.81% |
| WOLF240628P00021500 | 2024-06-26 3:16PM EDT | 21.50 | 0.11 | 0.00 | 0.05 | 0.00 | - | 46 | 138 | 85.94% |
| WOLF240628P00022000 | 2024-06-27 3:58PM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 290 | 62.50% |
| WOLF240628P00022500 | 2024-06-28 9:33AM EDT | 22.50 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 297 | 89.45% |
| WOLF240628P00023000 | 2024-06-28 10:12AM EDT | 23.00 | 0.05 | 0.05 | 0.15 | -0.80 | -94.12% | 91 | 200 | 37.89% |
| WOLF240628P00023500 | 2024-06-28 11:03AM EDT | 23.50 | 0.56 | 0.35 | 0.55 | +0.06 | +12.00% | 2 | 222 | 58.59% |
| WOLF240628P00024000 | 2024-06-28 9:41AM EDT | 24.00 | 0.70 | 0.70 | 1.20 | -0.35 | -33.33% | 1 | 98 | 51.56% |
| WOLF240628P00024500 | 2024-06-28 11:26AM EDT | 24.50 | 1.44 | 0.90 | 1.55 | -0.42 | -22.58% | 5 | 97 | 115.23% |
| WOLF240628P00025000 | 2024-06-27 12:12PM EDT | 25.00 | 2.35 | 1.80 | 1.95 | 0.00 | - | 7 | 39 | 89.06% |
| WOLF240628P00025500 | 2024-06-27 9:49AM EDT | 25.50 | 2.78 | 2.25 | 2.60 | 0.00 | - | 10 | 11 | 180.47% |
| WOLF240628P00026000 | 2024-06-26 10:49AM EDT | 26.00 | 3.46 | 2.80 | 3.00 | 0.00 | - | 4 | 25 | 159.38% |
| WOLF240628P00026500 | 2024-06-27 2:36PM EDT | 26.50 | 2.05 | 3.00 | 3.60 | 0.00 | - | 7 | 0 | 224.22% |
| WOLF240628P00027000 | 2024-06-27 2:43PM EDT | 27.00 | 3.70 | 3.60 | 4.30 | 0.00 | - | 45 | 18 | 154.69% |
| WOLF240628P00027500 | 2024-06-27 2:36PM EDT | 27.50 | 4.94 | 4.10 | 4.70 | 0.00 | - | 7 | 6 | 303.13% |
| WOLF240628P00028000 | 2024-06-27 2:55PM EDT | 28.00 | 4.70 | 4.50 | 5.20 | 0.00 | - | 57 | 45 | 323.44% |
| WOLF240628P00029000 | 2024-06-14 10:50AM EDT | 29.00 | 2.35 | 3.90 | 7.70 | 0.00 | - | 1 | 0 | 755.86% |
| WOLF240628P00029500 | 2024-06-14 10:30AM EDT | 29.50 | 2.60 | 4.40 | 8.20 | 0.00 | - | 1 | 1 | 780.08% |
| WOLF240628P00030000 | 2024-06-27 2:55PM EDT | 30.00 | 6.70 | 4.90 | 8.70 | 0.00 | - | 6 | 4 | 803.13% |
| WOLF240628P00030500 | 2024-06-12 10:10AM EDT | 30.50 | 2.07 | 5.40 | 9.20 | 0.00 | - | - | 0 | 825.78% |
| WOLF240628P00031000 | 2024-06-27 2:48PM EDT | 31.00 | 6.50 | 5.90 | 9.70 | 0.00 | - | 3 | 2 | 847.66% |
| WOLF240628P00033000 | 2024-06-27 2:36PM EDT | 33.00 | 8.50 | 7.90 | 11.70 | 0.00 | - | 11 | 7 | 928.52% |
| WOLF240628P00033500 | 2024-06-21 10:30AM EDT | 33.50 | 9.80 | 8.40 | 12.20 | 0.00 | - | 10 | 0 | 947.66% |
| WOLF240628P00034000 | 2024-06-21 10:30AM EDT | 34.00 | 10.25 | 8.90 | 12.70 | 0.00 | - | 10 | 0 | 966.02% |
© 2024 Yahoo. Todos os direitos reservados.