Mercado abrirá em 15 mins
BOVESPA
128.154,79 +554,79 (+0,43%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.731,12 0,00 (0,00%) PETROLEO CRU
78,75 -0,37 (-0,47%) OURO
2.347,50 +4,50 (+0,19%) Bitcoin USD
61.886,34 -810,77 (-1,29%)
Walmart Inc. (WMT)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:70.00
Opções de comprapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00070000 | 2024-05-13 2:43PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 287 | 3,926 | 25.00% |
| WMT240524C00070000 | 2024-05-13 3:51PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 173 | 120 | 25.00% |
| WMT240531C00070000 | 2024-05-13 1:03PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 216 | 212 | 12.50% |
| WMT240607C00070000 | 2024-05-13 10:24AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 106 | 12.50% |
| WMT240614C00070000 | 2024-05-13 9:30AM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 169 | 169 | 12.50% |
| WMT240621C00070000 | 2024-05-13 3:37PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 440 | 4,942 | 12.50% |
| WMT240628C00070000 | 2024-05-13 11:52AM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| WMT240719C00070000 | 2024-05-13 2:26PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 1,154 | 6.25% |
| WMT240920C00070000 | 2024-05-13 3:52PM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 262 | 3,388 | 6.25% |
| WMT241220C00070000 | 2024-05-13 2:40PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 50 | 699 | 3.13% |
| WMT250117C00070000 | 2024-05-13 3:51PM EDT | 2025-01-17 | 1.16 | 0.00 | 0.00 | 0.00 | - | 165 | 6,744 | 3.13% |
| WMT250321C00070000 | 2024-05-13 3:16PM EDT | 2025-03-21 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1,212 | 1,767 | 3.13% |
| WMT250620C00070000 | 2024-05-13 3:26PM EDT | 2025-06-20 | 2.39 | 0.00 | 0.00 | 0.00 | - | 19 | 896 | 3.13% |
| WMT260116C00070000 | 2024-05-13 10:48AM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 28 | 1,178 | 3.13% |
Opções de vendapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00070000 | 2024-04-18 11:47AM EDT | 2024-05-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| WMT240531P00070000 | 2024-05-03 10:30AM EDT | 2024-05-31 | 11.56 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| WMT240614P00070000 | 2024-05-13 9:56AM EDT | 2024-06-14 | 8.99 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| WMT240621P00070000 | 2024-04-02 11:17AM EDT | 2024-06-21 | 10.70 | 8.35 | 11.70 | 0.00 | - | 2 | 0 | 66.80% |
| WMT240719P00070000 | 2024-04-29 10:01AM EDT | 2024-07-19 | 9.90 | 0.00 | 0.00 | 0.00 | - | 7 | 1 | 0.00% |
| WMT240920P00070000 | 2024-05-10 12:06PM EDT | 2024-09-20 | 9.85 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| WMT241220P00070000 | 2024-04-24 12:25PM EDT | 2024-12-20 | 10.73 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 0.00% |
| WMT250117P00070000 | 2024-05-07 9:35AM EDT | 2025-01-17 | 10.17 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| WMT250321P00070000 | 2024-04-26 10:24AM EDT | 2025-03-21 | 10.15 | 0.00 | 0.00 | 0.00 | - | 106 | 106 | 0.00% |
| WMT250620P00070000 | 2024-04-26 10:02AM EDT | 2025-06-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| WMT260116P00070000 | 2024-05-03 10:35AM EDT | 2026-01-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.