Mercado fechará em 2 h 39 min
BOVESPA
128.563,98 +409,19 (+0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.280,83 -450,29 (-0,78%) PETROLEO CRU
77,99 -1,13 (-1,43%) OURO
2.359,40 +16,40 (+0,70%) Bitcoin USD
61.400,06 -1.394,22 (-2,22%)
Walmart Inc. (WMT)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 01:21PM EDT. Mercado aberto.
Preço de exercício:60.00
Opções de comprapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00060000 | 2024-05-14 1:05PM EDT | 2024-05-17 | 1.00 | 0.99 | 1.00 | -0.53 | -34.87% | 2,784 | 25,388 | 50.15% |
| WMT240524C00060000 | 2024-05-14 1:02PM EDT | 2024-05-24 | 1.12 | 1.13 | 1.15 | -0.53 | -32.12% | 946 | 5,396 | 34.03% |
| WMT240531C00060000 | 2024-05-14 1:02PM EDT | 2024-05-31 | 1.24 | 1.23 | 1.25 | -0.54 | -30.34% | 612 | 916 | 28.52% |
| WMT240607C00060000 | 2024-05-14 12:55PM EDT | 2024-06-07 | 1.34 | 1.29 | 1.36 | -0.65 | -32.66% | 50 | 221 | 25.98% |
| WMT240614C00060000 | 2024-05-14 12:35PM EDT | 2024-06-14 | 1.49 | 1.33 | 1.49 | -0.48 | -24.37% | 49 | 51 | 24.83% |
| WMT240621C00060000 | 2024-05-14 1:03PM EDT | 2024-06-21 | 1.48 | 1.47 | 1.49 | -0.56 | -27.45% | 1,045 | 9,734 | 22.49% |
| WMT240628C00060000 | 2024-05-14 11:28AM EDT | 2024-06-28 | 1.70 | 1.53 | 1.65 | -0.49 | -22.37% | 18 | 59 | 22.61% |
| WMT240719C00060000 | 2024-05-14 1:03PM EDT | 2024-07-19 | 1.88 | 1.87 | 1.90 | -0.55 | -22.63% | 1,051 | 9,112 | 21.19% |
| WMT240920C00060000 | 2024-05-14 12:54PM EDT | 2024-09-20 | 2.90 | 2.84 | 2.90 | -0.56 | -16.18% | 174 | 7,077 | 22.29% |
| WMT241220C00060000 | 2024-05-14 12:44PM EDT | 2024-12-20 | 4.21 | 4.05 | 4.20 | -0.41 | -8.87% | 40 | 1,716 | 24.13% |
| WMT250117C00060000 | 2024-05-14 12:42PM EDT | 2025-01-17 | 4.45 | 4.30 | 4.40 | -0.50 | -10.10% | 130 | 6,052 | 23.76% |
| WMT250321C00060000 | 2024-05-14 12:59PM EDT | 2025-03-21 | 5.15 | 5.05 | 5.20 | -0.60 | -10.43% | 26 | 258 | 24.88% |
| WMT250620C00060000 | 2024-05-14 12:01PM EDT | 2025-06-20 | 6.10 | 5.95 | 6.10 | -0.52 | -7.85% | 17 | 2,858 | 25.51% |
| WMT260116C00060000 | 2024-05-14 12:27PM EDT | 2026-01-16 | 8.00 | 7.80 | 8.00 | -0.85 | -9.60% | 13 | 2,313 | 26.91% |
Opções de vendapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00060000 | 2024-05-14 1:04PM EDT | 2024-05-17 | 1.39 | 1.39 | 1.41 | +0.32 | +29.36% | 3,704 | 16,617 | 44.63% |
| WMT240524P00060000 | 2024-05-14 1:02PM EDT | 2024-05-24 | 1.49 | 1.48 | 1.50 | +0.34 | +29.57% | 568 | 1,832 | 29.15% |
| WMT240531P00060000 | 2024-05-14 1:03PM EDT | 2024-05-31 | 1.56 | 1.55 | 1.56 | +0.36 | +30.25% | 388 | 1,063 | 23.93% |
| WMT240607P00060000 | 2024-05-14 12:50PM EDT | 2024-06-07 | 1.57 | 1.59 | 1.63 | +0.32 | +25.60% | 2,243 | 4,821 | 21.44% |
| WMT240614P00060000 | 2024-05-14 10:20AM EDT | 2024-06-14 | 1.44 | 1.58 | 1.68 | +0.04 | +2.86% | 4 | 65 | 19.68% |
| WMT240621P00060000 | 2024-05-14 12:55PM EDT | 2024-06-21 | 1.65 | 1.65 | 1.68 | +0.34 | +25.95% | 511 | 9,647 | 17.82% |
| WMT240628P00060000 | 2024-05-13 12:25PM EDT | 2024-06-28 | 1.80 | 1.67 | 1.78 | +0.62 | +52.54% | 1 | 84 | 17.60% |
| WMT240719P00060000 | 2024-05-14 12:57PM EDT | 2024-07-19 | 1.83 | 1.83 | 1.85 | +0.37 | +25.34% | 866 | 11,673 | 15.28% |
| WMT240920P00060000 | 2024-05-14 12:31PM EDT | 2024-09-20 | 2.39 | 2.42 | 2.44 | +0.25 | +11.68% | 526 | 6,067 | 15.16% |
| WMT241220P00060000 | 2024-05-14 12:46PM EDT | 2024-12-20 | 2.99 | 3.00 | 3.10 | +0.25 | +9.12% | 68 | 1,272 | 15.21% |
| WMT250117P00060000 | 2024-05-14 11:22AM EDT | 2025-01-17 | 3.05 | 3.10 | 3.15 | +0.25 | +8.93% | 12 | 8,491 | 14.59% |
| WMT250321P00060000 | 2024-05-14 12:51PM EDT | 2025-03-21 | 3.50 | 3.45 | 3.60 | +0.20 | +6.06% | 76 | 1,059 | 15.09% |
| WMT250620P00060000 | 2024-05-14 11:26AM EDT | 2025-06-20 | 3.90 | 3.95 | 4.05 | +0.27 | +7.44% | 6 | 527 | 15.08% |
| WMT260116P00060000 | 2024-05-13 3:57PM EDT | 2026-01-16 | 4.54 | 4.80 | 4.95 | 0.00 | - | 1 | 2,663 | 15.17% |
© 2024 Yahoo. Todos os direitos reservados.