Mercado fechado
BOVESPA
128.515,49 +360,70 (+0,28%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.231,74 -499,38 (-0,87%) PETROLEO CRU
78,41 +0,39 (+0,50%) OURO
2.363,10 +3,20 (+0,14%) Bitcoin USD
61.668,62 -1.266,03 (-2,01%)
Walmart Inc. (WMT)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:55.00
Opções de comprapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00055000 | 2024-05-14 3:33PM EDT | 2024-05-17 | 4.95 | 4.90 | 5.05 | -0.58 | -10.49% | 24 | 112 | 56.45% |
| WMT240524C00055000 | 2024-05-14 3:40PM EDT | 2024-05-24 | 5.00 | 4.05 | 5.15 | -0.71 | -12.43% | 27 | 104 | 43.75% |
| WMT240531C00055000 | 2024-05-14 3:35PM EDT | 2024-05-31 | 5.10 | 3.10 | 6.25 | -0.65 | -11.30% | 48 | 66 | 64.16% |
| WMT240607C00055000 | 2024-05-14 11:37AM EDT | 2024-06-07 | 5.25 | 5.10 | 7.35 | +0.40 | +8.25% | 4 | 7 | 53.96% |
| WMT240614C00055000 | 2024-05-08 10:02AM EDT | 2024-06-14 | 5.90 | 4.95 | 7.35 | 0.00 | - | 3 | 4 | 66.60% |
| WMT240621C00055000 | 2024-05-14 12:52PM EDT | 2024-06-21 | 5.05 | 5.10 | 5.50 | -0.92 | -15.41% | 67 | 13,856 | 30.69% |
| WMT240628C00055000 | 2024-05-13 1:49PM EDT | 2024-06-28 | 5.58 | 4.05 | 5.90 | -0.57 | -9.27% | 1 | 15 | 34.84% |
| WMT240719C00055000 | 2024-05-14 12:30PM EDT | 2024-07-19 | 5.60 | 5.70 | 5.85 | -0.75 | -11.81% | 2 | 482 | 28.22% |
| WMT240920C00055000 | 2024-05-14 3:38PM EDT | 2024-09-20 | 6.45 | 6.45 | 6.60 | -0.65 | -9.15% | 39 | 3,712 | 26.87% |
| WMT241220C00055000 | 2024-05-14 2:36PM EDT | 2024-12-20 | 7.65 | 7.45 | 7.70 | -0.48 | -5.90% | 9 | 1,331 | 27.49% |
| WMT250117C00055000 | 2024-05-14 3:57PM EDT | 2025-01-17 | 7.85 | 7.80 | 7.90 | -0.81 | -9.35% | 8 | 4,721 | 27.04% |
| WMT250321C00055000 | 2024-05-13 3:19PM EDT | 2025-03-21 | 9.10 | 7.55 | 8.70 | 0.00 | - | 10 | 990 | 28.21% |
| WMT250620C00055000 | 2024-05-13 12:25PM EDT | 2025-06-20 | 10.25 | 8.55 | 9.45 | 0.00 | - | 5 | 1,059 | 28.11% |
| WMT260116C00055000 | 2024-05-14 1:26PM EDT | 2026-01-16 | 10.89 | 10.95 | 11.20 | -1.16 | -9.63% | 1 | 1,095 | 28.97% |
Opções de vendapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00055000 | 2024-05-14 3:53PM EDT | 2024-05-17 | 0.07 | 0.06 | 0.07 | +0.01 | +16.67% | 409 | 7,188 | 50.39% |
| WMT240524P00055000 | 2024-05-14 3:56PM EDT | 2024-05-24 | 0.12 | 0.12 | 0.14 | +0.01 | +9.09% | 233 | 422 | 35.74% |
| WMT240531P00055000 | 2024-05-14 3:56PM EDT | 2024-05-31 | 0.15 | 0.15 | 0.16 | +0.02 | +15.38% | 227 | 427 | 28.91% |
| WMT240607P00055000 | 2024-05-14 12:35PM EDT | 2024-06-07 | 0.17 | 0.16 | 0.20 | +0.04 | +30.77% | 64 | 25 | 25.98% |
| WMT240614P00055000 | 2024-05-14 3:53PM EDT | 2024-06-14 | 0.19 | 0.18 | 0.22 | +0.01 | +5.56% | 14 | 72 | 23.63% |
| WMT240621P00055000 | 2024-05-14 3:56PM EDT | 2024-06-21 | 0.21 | 0.21 | 0.22 | +0.02 | +10.53% | 265 | 18,544 | 21.39% |
| WMT240628P00055000 | 2024-05-14 2:47PM EDT | 2024-06-28 | 0.25 | 0.23 | 0.30 | +0.02 | +8.70% | 6 | 6 | 21.63% |
| WMT240719P00055000 | 2024-05-14 3:40PM EDT | 2024-07-19 | 0.35 | 0.33 | 0.35 | +0.05 | +16.67% | 78 | 2,281 | 18.82% |
| WMT240920P00055000 | 2024-05-14 3:42PM EDT | 2024-09-20 | 0.78 | 0.76 | 0.79 | +0.10 | +14.71% | 61 | 3,182 | 18.34% |
| WMT241220P00055000 | 2024-05-14 1:57PM EDT | 2024-12-20 | 1.29 | 1.25 | 1.29 | +0.12 | +10.26% | 30 | 1,348 | 17.64% |
| WMT250117P00055000 | 2024-05-14 1:11PM EDT | 2025-01-17 | 1.35 | 1.33 | 1.37 | +0.12 | +9.76% | 45 | 19,158 | 17.13% |
| WMT250321P00055000 | 2024-05-14 1:08PM EDT | 2025-03-21 | 1.83 | 1.69 | 1.76 | +0.21 | +12.96% | 86 | 1,564 | 17.47% |
| WMT250620P00055000 | 2024-05-14 3:45PM EDT | 2025-06-20 | 2.19 | 1.91 | 2.33 | +0.09 | +4.29% | 9 | 1,555 | 18.05% |
| WMT260116P00055000 | 2024-05-13 2:03PM EDT | 2026-01-16 | 2.92 | 2.81 | 3.05 | 0.00 | - | 160 | 1,124 | 17.29% |
© 2024 Yahoo. Todos os direitos reservados.