Mercado fechado
BOVESPA
128.515,49 +360,70 (+0,28%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.231,74 -499,38 (-0,87%) PETROLEO CRU
78,40 +0,38 (+0,49%) OURO
2.362,40 +2,50 (+0,11%) Bitcoin USD
61.651,01 -1.229,08 (-1,95%)
Walmart Inc. (WMT)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:50.00
Opções de comprapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00050000 | 2024-05-13 1:25PM EDT | 2024-05-17 | 10.60 | 8.65 | 11.70 | 0.00 | - | 2 | 9 | 129.30% |
| WMT240531C00050000 | 2024-05-10 3:37PM EDT | 2024-05-31 | 10.65 | 8.50 | 12.15 | 0.00 | - | 4 | 5 | 67.77% |
| WMT240621C00050000 | 2024-05-13 2:56PM EDT | 2024-06-21 | 10.68 | 9.50 | 11.30 | 0.00 | - | 7 | 3,996 | 68.16% |
| WMT240719C00050000 | 2024-05-13 3:27PM EDT | 2024-07-19 | 11.10 | 9.40 | 11.55 | 0.00 | - | 2 | 150 | 55.64% |
| WMT240920C00050000 | 2024-05-14 3:32PM EDT | 2024-09-20 | 10.90 | 10.10 | 11.00 | -0.63 | -5.46% | 12 | 1,043 | 34.01% |
| WMT241220C00050000 | 2024-05-09 10:38AM EDT | 2024-12-20 | 12.50 | 11.65 | 11.85 | 0.00 | - | 2 | 840 | 32.95% |
| WMT250117C00050000 | 2024-05-14 3:15PM EDT | 2025-01-17 | 11.90 | 11.80 | 12.00 | -1.10 | -8.46% | 26 | 8,794 | 32.11% |
| WMT250321C00050000 | 2024-05-13 3:57PM EDT | 2025-03-21 | 13.15 | 12.45 | 12.65 | 0.00 | - | 5 | 38 | 32.65% |
| WMT250620C00050000 | 2024-05-14 1:32PM EDT | 2025-06-20 | 12.80 | 13.10 | 13.20 | -1.40 | -9.86% | 207 | 674 | 31.59% |
| WMT260116C00050000 | 2024-05-14 2:09PM EDT | 2026-01-16 | 14.72 | 14.45 | 16.75 | -0.91 | -5.82% | 8 | 760 | 39.72% |
Opções de vendapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00050000 | 2024-05-14 3:26PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 211 | 3,556 | 74.22% |
| WMT240524P00050000 | 2024-05-14 12:08PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 61 | 165 | 49.22% |
| WMT240531P00050000 | 2024-05-10 9:33AM EDT | 2024-05-31 | 0.04 | 0.03 | 0.04 | 0.00 | - | 1 | 24 | 40.23% |
| WMT240607P00050000 | 2024-05-14 9:30AM EDT | 2024-06-07 | 0.02 | 0.03 | 0.05 | -0.02 | -50.00% | 1 | 14 | 35.35% |
| WMT240614P00050000 | 2024-05-13 3:55PM EDT | 2024-06-14 | 0.03 | 0.03 | 0.10 | 0.00 | - | 9 | 158 | 35.35% |
| WMT240621P00050000 | 2024-05-14 1:47PM EDT | 2024-06-21 | 0.04 | 0.04 | 0.05 | 0.00 | - | 16 | 13,322 | 28.32% |
| WMT240719P00050000 | 2024-05-13 11:34AM EDT | 2024-07-19 | 0.08 | 0.07 | 0.09 | 0.00 | - | 12 | 1,245 | 23.93% |
| WMT240920P00050000 | 2024-05-14 2:38PM EDT | 2024-09-20 | 0.25 | 0.24 | 0.25 | +0.03 | +13.64% | 56 | 7,760 | 21.39% |
| WMT241220P00050000 | 2024-05-13 3:45PM EDT | 2024-12-20 | 0.48 | 0.51 | 0.53 | 0.00 | - | 34 | 2,797 | 20.12% |
| WMT250117P00050000 | 2024-05-14 1:09PM EDT | 2025-01-17 | 0.57 | 0.56 | 0.59 | +0.02 | +3.64% | 15 | 26,411 | 19.58% |
| WMT250321P00050000 | 2024-05-10 9:44AM EDT | 2025-03-21 | 0.85 | 0.84 | 0.88 | 0.00 | - | 3 | 804 | 19.97% |
| WMT250620P00050000 | 2024-05-14 1:51PM EDT | 2025-06-20 | 1.26 | 1.14 | 1.21 | +0.11 | +9.57% | 125 | 1,510 | 19.78% |
| WMT260116P00050000 | 2024-05-14 3:58PM EDT | 2026-01-16 | 1.84 | 1.80 | 1.90 | +0.09 | +5.14% | 197 | 907 | 19.39% |
© 2024 Yahoo. Todos os direitos reservados.