Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WMT240517C00045000 | 2024-05-08 1:55PM EDT | 2024-05-17 | 15.45 | 14.75 | 16.85 | 0.00 | - | 7 | 9 | 178.52% |
WMT240524C00045000 | 2024-05-13 1:01PM EDT | 2024-05-24 | 15.70 | 13.65 | 15.85 | -0.20 | -1.26% | 5 | 0 | 118.75% |
WMT240621C00045000 | 2024-05-07 3:39PM EDT | 2024-06-21 | 15.59 | 15.65 | 15.80 | 0.00 | - | 3 | 746 | 59.96% |
WMT240719C00045000 | 2024-04-22 10:05AM EDT | 2024-07-19 | 14.55 | 14.65 | 16.00 | 0.00 | - | 7 | 33 | 53.86% |
WMT240920C00045000 | 2024-05-10 9:58AM EDT | 2024-09-20 | 16.50 | 15.95 | 17.40 | 0.00 | - | 1 | 261 | 58.06% |
WMT241220C00045000 | 2024-04-11 9:46AM EDT | 2024-12-20 | 15.45 | 15.40 | 18.20 | 0.00 | - | 3 | 16 | 51.44% |
WMT250117C00045000 | 2024-05-10 11:23AM EDT | 2025-01-17 | 16.85 | 16.45 | 18.00 | 0.00 | - | 1 | 1,015 | 46.91% |
WMT250321C00045000 | 2024-05-13 9:56AM EDT | 2025-03-21 | 17.95 | 15.65 | 19.25 | +1.20 | +7.16% | 2 | 7 | 50.35% |
WMT250620C00045000 | 2024-03-13 11:09AM EDT | 2025-06-20 | 18.65 | 17.80 | 20.05 | 0.00 | - | 1 | 209 | 48.84% |
WMT260116C00045000 | 2024-05-09 3:45PM EDT | 2026-01-16 | 19.02 | 19.00 | 19.75 | 0.00 | - | 1 | 174 | 38.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WMT240517P00045000 | 2024-05-09 1:48PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 460 | 90.63% |
WMT240524P00045000 | 2024-04-18 10:17AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 8 | 71.09% |
WMT240607P00045000 | 2024-05-06 9:40AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 2 | 77.54% |
WMT240621P00045000 | 2024-05-13 1:35PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 27 | 3,223 | 39.84% |
WMT240719P00045000 | 2024-05-07 10:50AM EDT | 2024-07-19 | 0.05 | 0.03 | 0.04 | 0.00 | - | 2 | 568 | 31.64% |
WMT240920P00045000 | 2024-05-10 10:36AM EDT | 2024-09-20 | 0.12 | 0.09 | 0.10 | 0.00 | - | 5 | 1,763 | 26.37% |
WMT241220P00045000 | 2024-05-13 10:18AM EDT | 2024-12-20 | 0.21 | 0.20 | 0.22 | -0.09 | -30.00% | 15 | 2,112 | 23.54% |
WMT250117P00045000 | 2024-05-13 12:45PM EDT | 2025-01-17 | 0.24 | 0.23 | 0.25 | -0.05 | -17.24% | 5 | 5,746 | 22.80% |
WMT250321P00045000 | 2024-05-13 1:29PM EDT | 2025-03-21 | 0.40 | 0.38 | 0.45 | -0.02 | -4.76% | 60 | 113 | 23.39% |
WMT250620P00045000 | 2024-05-13 10:18AM EDT | 2025-06-20 | 0.59 | 0.53 | 0.94 | -0.05 | -7.81% | 2 | 624 | 25.34% |
WMT260116P00045000 | 2024-05-09 3:17PM EDT | 2026-01-16 | 1.11 | 0.95 | 1.13 | 0.00 | - | 5 | 227 | 21.83% |