Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WMT240517C00040000 | 2024-05-10 9:41AM EDT | 2024-05-17 | 20.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WMT240607C00040000 | 2024-05-10 3:08PM EDT | 2024-06-07 | 20.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
WMT240621C00040000 | 2024-04-30 12:32PM EDT | 2024-06-21 | 19.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
WMT240719C00040000 | 2024-04-19 3:58PM EDT | 2024-07-19 | 19.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
WMT240920C00040000 | 2024-04-30 11:09AM EDT | 2024-09-20 | 19.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
WMT241220C00040000 | 2024-04-23 3:59PM EDT | 2024-12-20 | 20.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
WMT250117C00040000 | 2024-04-25 2:37PM EDT | 2025-01-17 | 21.22 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
WMT250321C00040000 | 2024-04-26 2:57PM EDT | 2025-03-21 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WMT250620C00040000 | 2024-04-18 12:07PM EDT | 2025-06-20 | 21.40 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
WMT260116C00040000 | 2024-05-06 3:13PM EDT | 2026-01-16 | 22.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WMT240517P00040000 | 2024-04-15 9:32AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
WMT240621P00040000 | 2024-05-13 1:35PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
WMT240719P00040000 | 2024-05-13 10:18AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
WMT240920P00040000 | 2024-05-13 9:32AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
WMT241220P00040000 | 2024-05-09 11:11AM EDT | 2024-12-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
WMT250117P00040000 | 2024-05-10 3:45PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
WMT250321P00040000 | 2024-05-07 3:09PM EDT | 2025-03-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
WMT250620P00040000 | 2024-05-06 1:22PM EDT | 2025-06-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
WMT260116P00040000 | 2024-05-06 3:50PM EDT | 2026-01-16 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |