Mercado abrirá em 4 h 23 min
BOVESPA
122.898,80 +1.491,47 (+1,23%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
54.477,25 +66,74 (+0,12%) PETROLEO CRU
75,41 -0,14 (-0,19%) OURO
2.373,30 -17,60 (-0,74%) Bitcoin USD
71.062,74 +133,05 (+0,19%)
Walmart Inc. (WMT)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara7 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240607C00035000 | 2024-06-04 9:41AM EDT | 35.00 | 31.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT240607C00040000 | 2024-05-16 10:33AM EDT | 40.00 | 23.95 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| WMT240607C00047000 | 2024-05-30 10:17AM EDT | 47.00 | 17.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WMT240607C00051000 | 2024-04-26 3:25PM EDT | 51.00 | 9.47 | 13.40 | 15.55 | 0.00 | - | 3 | 3 | 0.00% |
| WMT240607C00052000 | 2024-05-28 10:07AM EDT | 52.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WMT240607C00053000 | 2024-06-06 12:37PM EDT | 53.00 | 14.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WMT240607C00054000 | 2024-05-16 9:43AM EDT | 54.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WMT240607C00055000 | 2024-06-03 3:59PM EDT | 55.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WMT240607C00056000 | 2024-05-16 9:30AM EDT | 56.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT240607C00057000 | 2024-06-06 11:21AM EDT | 57.00 | 10.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT240607C00058000 | 2024-06-04 2:12PM EDT | 58.00 | 8.54 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| WMT240607C00059000 | 2024-06-05 10:45AM EDT | 59.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT240607C00060000 | 2024-06-05 2:34PM EDT | 60.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| WMT240607C00061000 | 2024-06-06 12:58PM EDT | 61.00 | 6.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WMT240607C00062000 | 2024-06-06 2:03PM EDT | 62.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| WMT240607C00063000 | 2024-06-06 3:29PM EDT | 63.00 | 4.32 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WMT240607C00064000 | 2024-06-06 3:11PM EDT | 64.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1,517 | 0 | 0.00% |
| WMT240607C00065000 | 2024-06-06 3:58PM EDT | 65.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 0.00% |
| WMT240607C00066000 | 2024-06-06 3:53PM EDT | 66.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1,103 | 0 | 0.00% |
| WMT240607C00067000 | 2024-06-06 3:59PM EDT | 67.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2,372 | 0 | 0.00% |
| WMT240607C00068000 | 2024-06-06 3:59PM EDT | 68.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3,716 | 0 | 6.25% |
| WMT240607C00069000 | 2024-06-06 3:51PM EDT | 69.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 916 | 0 | 12.50% |
| WMT240607C00070000 | 2024-06-06 3:46PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 25.00% |
| WMT240607C00071000 | 2024-06-06 3:16PM EDT | 71.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| WMT240607C00072000 | 2024-06-06 3:55PM EDT | 72.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 25.00% |
| WMT240607C00073000 | 2024-06-06 10:31AM EDT | 73.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WMT240607C00074000 | 2024-05-30 2:28PM EDT | 74.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 470 | 0 | 50.00% |
| WMT240607C00075000 | 2024-05-29 9:44AM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| WMT240607C00076000 | 2024-05-29 3:13PM EDT | 76.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WMT240607C00080000 | 2024-05-23 12:45PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WMT240607C00085000 | 2024-05-30 11:29AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opções de vendapara7 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240607P00035000 | 2024-05-22 3:50PM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WMT240607P00045000 | 2024-05-06 9:40AM EDT | 45.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 2 | 287.50% |
| WMT240607P00048000 | 2024-05-16 10:16AM EDT | 48.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| WMT240607P00049000 | 2024-05-16 2:07PM EDT | 49.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WMT240607P00050000 | 2024-05-23 1:12PM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WMT240607P00051000 | 2024-05-31 1:23PM EDT | 51.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WMT240607P00052000 | 2024-06-03 11:36AM EDT | 52.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WMT240607P00053000 | 2024-06-04 1:08PM EDT | 53.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| WMT240607P00054000 | 2024-06-04 1:08PM EDT | 54.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| WMT240607P00055000 | 2024-06-03 1:29PM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 50.00% |
| WMT240607P00056000 | 2024-06-03 3:12PM EDT | 56.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 50.00% |
| WMT240607P00057000 | 2024-06-03 3:55PM EDT | 57.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 404 | 0 | 50.00% |
| WMT240607P00058000 | 2024-06-05 10:26AM EDT | 58.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WMT240607P00059000 | 2024-06-05 11:32AM EDT | 59.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WMT240607P00060000 | 2024-06-06 3:46PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 50.00% |
| WMT240607P00061000 | 2024-06-06 1:31PM EDT | 61.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| WMT240607P00062000 | 2024-06-06 11:33AM EDT | 62.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 50.00% |
| WMT240607P00063000 | 2024-06-06 2:23PM EDT | 63.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| WMT240607P00064000 | 2024-06-06 3:46PM EDT | 64.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 25.00% |
| WMT240607P00065000 | 2024-06-06 3:58PM EDT | 65.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,845 | 0 | 12.50% |
| WMT240607P00066000 | 2024-06-06 3:59PM EDT | 66.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,530 | 0 | 12.50% |
| WMT240607P00067000 | 2024-06-06 3:59PM EDT | 67.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6,451 | 0 | 1.56% |
| WMT240607P00068000 | 2024-06-06 3:50PM EDT | 68.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 854 | 0 | 0.00% |
| WMT240607P00069000 | 2024-06-06 3:30PM EDT | 69.00 | 1.71 | - | - | 0.00 | - | - | - | 0.00% |
| WMT240607P00070000 | 2024-06-06 3:59PM EDT | 70.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| WMT240607P00071000 | 2024-05-30 3:13PM EDT | 71.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| WMT240607P00085000 | 2024-06-03 12:36PM EDT | 85.00 | 18.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.