Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WMB240510C00039000 | 2024-05-06 9:43AM EDT | 2024-05-10 | 0.55 | 0.50 | 0.60 | +0.10 | +22.22% | 4 | 2,944 | 31.35% |
WMB240517C00039000 | 2024-05-06 9:31AM EDT | 2024-05-17 | 0.55 | 0.60 | 0.70 | +0.08 | +17.02% | 4 | 2,265 | 23.73% |
WMB240524C00039000 | 2024-05-03 10:21AM EDT | 2024-05-24 | 0.65 | 0.70 | 0.90 | 0.00 | - | 2 | 979 | 24.51% |
WMB240531C00039000 | 2024-05-02 3:39PM EDT | 2024-05-31 | 0.85 | 0.60 | 1.00 | 0.00 | - | 10 | 30 | 23.34% |
WMB240607C00039000 | 2024-04-26 11:22AM EDT | 2024-06-07 | 1.27 | 0.75 | 1.75 | 0.00 | - | 1 | 1 | 36.77% |
WMB240614C00039000 | 2024-05-03 12:06PM EDT | 2024-06-14 | 0.80 | 0.80 | 1.10 | 0.00 | - | 10 | 10 | 20.78% |
WMB240621C00039000 | 2024-05-06 9:39AM EDT | 2024-06-21 | 1.00 | 0.95 | 1.05 | +0.12 | +13.64% | 11 | 163 | 18.26% |
WMB240719C00039000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 1.20 | 1.15 | 1.45 | 0.00 | - | 65 | 93 | 20.14% |
WMB240816C00039000 | 2024-05-06 9:50AM EDT | 2024-08-16 | 1.70 | 1.55 | 1.70 | +0.15 | +9.68% | 1 | 685 | 20.22% |
WMB241115C00039000 | 2024-05-02 11:13AM EDT | 2024-11-15 | 2.10 | 1.35 | 3.90 | 0.00 | - | 3 | 7,513 | 34.18% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WMB240510P00039000 | 2024-05-06 9:30AM EDT | 2024-05-10 | 0.67 | 0.50 | 0.70 | -0.08 | -10.67% | 2 | 40 | 40.04% |
WMB240517P00039000 | 2024-05-01 10:18AM EDT | 2024-05-17 | 1.23 | 0.60 | 0.70 | 0.00 | - | 4 | 455 | 25.78% |
WMB240524P00039000 | 2024-05-01 12:15PM EDT | 2024-05-24 | 1.40 | 0.70 | 0.95 | 0.00 | - | 1 | 6 | 27.54% |
WMB240531P00039000 | 2024-05-03 11:36AM EDT | 2024-05-31 | 0.95 | 0.75 | 0.95 | 0.00 | - | 40 | 40 | 23.54% |
WMB240607P00039000 | 2024-05-01 2:15PM EDT | 2024-06-07 | 1.85 | 0.90 | 1.40 | 0.00 | - | 1 | 2 | 30.52% |
WMB240614P00039000 | 2024-05-03 10:51AM EDT | 2024-06-14 | 1.37 | 0.90 | 1.45 | 0.00 | - | 2 | 2 | 28.71% |
WMB240621P00039000 | 2024-04-30 3:52PM EDT | 2024-06-21 | 1.51 | 1.15 | 2.60 | 0.00 | - | 24 | 48 | 47.12% |
WMB240719P00039000 | 2024-04-26 10:33AM EDT | 2024-07-19 | 1.45 | 1.00 | 1.65 | 0.00 | - | 14 | 14 | 23.80% |
WMB240816P00039000 | 2024-05-03 2:53PM EDT | 2024-08-16 | 1.85 | 1.60 | 1.75 | 0.00 | - | 1 | 202 | 21.53% |
WMB241115P00039000 | 2024-04-25 1:39PM EDT | 2024-11-15 | 2.20 | 2.25 | 2.50 | 0.00 | - | - | 1 | 22.32% |