Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WMB240510C00038000 | 2024-05-06 9:30AM EDT | 2024-05-10 | 0.95 | 1.15 | 1.30 | -0.03 | -3.06% | 1 | 42 | 39.45% |
WMB240517C00038000 | 2024-05-06 12:06PM EDT | 2024-05-17 | 1.30 | 1.20 | 1.40 | +0.10 | +8.33% | 22 | 4,027 | 28.27% |
WMB240524C00038000 | 2024-04-19 10:50AM EDT | 2024-05-24 | 1.27 | 1.35 | 2.55 | 0.00 | - | 4 | 4 | 57.91% |
WMB240531C00038000 | 2024-05-02 11:38AM EDT | 2024-05-31 | 1.15 | 0.70 | 3.70 | 0.00 | - | 12 | 24 | 78.22% |
WMB240621C00038000 | 2024-05-02 11:18AM EDT | 2024-06-21 | 1.55 | 1.60 | 1.80 | +0.20 | +14.81% | 1 | 48 | 21.92% |
WMB240719C00038000 | 2024-05-06 3:18PM EDT | 2024-07-19 | 1.80 | 1.80 | 1.95 | +0.40 | +28.57% | 21 | 16 | 19.58% |
WMB240816C00038000 | 2024-05-03 11:22AM EDT | 2024-08-16 | 2.00 | 2.20 | 4.30 | 0.00 | - | 2 | 1,016 | 46.22% |
WMB241115C00038000 | 2024-04-30 9:37AM EDT | 2024-11-15 | 2.85 | 1.90 | 5.00 | 0.00 | - | 4 | 242 | 39.94% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WMB240510P00038000 | 2024-05-06 3:48PM EDT | 2024-05-10 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 90 | 42 | 40.23% |
WMB240517P00038000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | -0.20 | -44.44% | 172 | 846 | 26.47% |
WMB240524P00038000 | 2024-05-06 9:42AM EDT | 2024-05-24 | 0.37 | 0.15 | 0.50 | -0.05 | -11.90% | 4 | 13 | 27.44% |
WMB240531P00038000 | 2024-04-29 12:20PM EDT | 2024-05-31 | 0.35 | 0.25 | 1.85 | 0.00 | - | 6 | 7 | 58.30% |
WMB240607P00038000 | 2024-04-26 2:03PM EDT | 2024-06-07 | 0.58 | 0.45 | 1.85 | 0.00 | - | 1 | 1 | 51.51% |
WMB240621P00038000 | 2024-05-06 3:44PM EDT | 2024-06-21 | 0.75 | 0.65 | 0.75 | -0.17 | -18.48% | 2 | 66 | 22.12% |
WMB240719P00038000 | 2024-05-06 3:51PM EDT | 2024-07-19 | 0.95 | 0.85 | 0.95 | -0.25 | -20.83% | 63 | 323 | 20.48% |
WMB240816P00038000 | 2024-05-06 11:08AM EDT | 2024-08-16 | 1.15 | 1.10 | 1.25 | -0.25 | -17.86% | 5 | 229 | 21.29% |
WMB241115P00038000 | 2024-04-30 3:52PM EDT | 2024-11-15 | 2.09 | 1.65 | 3.80 | 0.00 | - | 1 | 46 | 38.70% |