Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WMB240621C00041000 | 2024-06-17 12:33PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | +0.05 | +11.11% | 46 | 4,809 | 18.16% |
WMB240628C00041000 | 2024-06-14 1:13PM EDT | 2024-06-28 | 0.75 | 0.65 | 0.75 | 0.00 | - | 3 | 85 | 18.75% |
WMB240705C00041000 | 2024-06-13 10:25AM EDT | 2024-07-05 | 1.00 | 0.80 | 0.95 | 0.00 | - | 15 | 53 | 20.36% |
WMB240712C00041000 | 2024-06-11 3:46PM EDT | 2024-07-12 | 1.20 | 0.95 | 2.75 | 0.00 | - | 9 | 9 | 58.74% |
WMB240719C00041000 | 2024-06-17 10:46AM EDT | 2024-07-19 | 0.97 | 1.10 | 1.20 | -0.08 | -7.62% | 11 | 2,206 | 20.61% |
WMB240726C00041000 | 2024-06-06 12:48PM EDT | 2024-07-26 | 1.10 | 1.20 | 1.35 | 0.00 | - | - | 5 | 21.49% |
WMB240816C00041000 | 2024-06-14 3:21PM EDT | 2024-08-16 | 1.55 | 1.65 | 1.75 | 0.00 | - | 56 | 816 | 23.39% |
WMB241115C00041000 | 2024-06-14 1:13PM EDT | 2024-11-15 | 2.50 | 2.50 | 2.65 | 0.00 | - | 1 | 4,370 | 23.34% |
WMB250117C00041000 | 2024-06-12 9:52AM EDT | 2025-01-17 | 3.00 | 3.00 | 3.10 | 0.00 | - | 10 | 79 | 23.21% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WMB240621P00041000 | 2024-06-17 10:50AM EDT | 2024-06-21 | 0.22 | 0.10 | 0.15 | -0.08 | -26.67% | 11 | 380 | 15.14% |
WMB240628P00041000 | 2024-06-17 12:17PM EDT | 2024-06-28 | 0.35 | 0.25 | 0.35 | -0.05 | -12.50% | 13 | 77 | 16.94% |
WMB240705P00041000 | 2024-06-14 9:43AM EDT | 2024-07-05 | 0.40 | 0.35 | 0.50 | 0.00 | - | 1 | 9 | 17.58% |
WMB240719P00041000 | 2024-06-17 9:50AM EDT | 2024-07-19 | 0.65 | 0.60 | 0.65 | -0.08 | -10.96% | 2 | 3,600 | 16.46% |
WMB240816P00041000 | 2024-06-14 3:23PM EDT | 2024-08-16 | 1.10 | 1.00 | 1.05 | 0.00 | - | 38 | 339 | 18.12% |
WMB241115P00041000 | 2024-06-07 3:47PM EDT | 2024-11-15 | 2.07 | 1.75 | 1.90 | 0.00 | - | 1 | 165 | 19.53% |