Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WMB240621C00040000 | 2024-06-17 12:38PM EDT | 2024-06-21 | 1.38 | 1.35 | 1.50 | +0.13 | +10.40% | 1 | 37 | 27.93% |
WMB240628C00040000 | 2024-06-11 1:03PM EDT | 2024-06-28 | 1.59 | 1.45 | 1.60 | 0.00 | - | 1 | 8 | 23.24% |
WMB240705C00040000 | 2024-06-07 1:24PM EDT | 2024-07-05 | 1.41 | 1.60 | 2.55 | -0.08 | -5.37% | 2 | 3 | 47.61% |
WMB240719C00040000 | 2024-06-10 3:59PM EDT | 2024-07-19 | 2.10 | 1.85 | 1.95 | 0.00 | - | 90 | 460 | 22.80% |
WMB240726C00040000 | 2024-06-13 12:18PM EDT | 2024-07-26 | 2.01 | 1.95 | 2.10 | 0.00 | - | 2 | 2 | 23.83% |
WMB240816C00040000 | 2024-06-13 12:10PM EDT | 2024-08-16 | 2.32 | 2.35 | 2.45 | 0.00 | - | 1 | 765 | 24.95% |
WMB241115C00040000 | 2024-06-12 1:26PM EDT | 2024-11-15 | 3.46 | 3.10 | 3.50 | 0.00 | - | 8 | 826 | 26.20% |
WMB250117C00040000 | 2024-06-13 9:50AM EDT | 2025-01-17 | 3.80 | 3.60 | 3.70 | 0.00 | - | 2 | 13,036 | 23.68% |
WMB250620C00040000 | 2024-06-11 12:59PM EDT | 2025-06-20 | 4.56 | 4.40 | 5.00 | 0.00 | - | 17 | 3,648 | 26.18% |
WMB260116C00040000 | 2024-06-05 11:10AM EDT | 2026-01-16 | 5.05 | 4.70 | 5.80 | 0.00 | - | 1 | 2,019 | 24.88% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WMB240621P00040000 | 2024-06-14 11:14AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 1,802 | 27.93% |
WMB240628P00040000 | 2024-06-14 3:14PM EDT | 2024-06-28 | 0.12 | 0.05 | 0.15 | 0.00 | - | 11 | 1,055 | 20.80% |
WMB240705P00040000 | 2024-06-14 12:07PM EDT | 2024-07-05 | 0.25 | 0.15 | 0.25 | 0.00 | - | 3 | 11 | 20.31% |
WMB240719P00040000 | 2024-06-12 9:30AM EDT | 2024-07-19 | 0.38 | 0.30 | 0.35 | 0.00 | - | 15 | 235 | 17.97% |
WMB240816P00040000 | 2024-06-14 1:39PM EDT | 2024-08-16 | 0.75 | 0.65 | 0.70 | 0.00 | - | 5 | 545 | 19.29% |
WMB241115P00040000 | 2024-06-11 9:35AM EDT | 2024-11-15 | 1.50 | 1.35 | 1.50 | 0.00 | - | 3 | 45 | 20.33% |
WMB250117P00040000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 1.90 | 1.85 | 1.95 | 0.00 | - | 10 | 1,915 | 20.81% |
WMB250620P00040000 | 2024-06-04 11:50AM EDT | 2025-06-20 | 3.20 | 2.60 | 2.90 | 0.00 | - | 69 | 956 | 21.84% |
WMB260116P00040000 | 2024-05-15 11:39AM EDT | 2026-01-16 | 4.20 | 3.20 | 4.10 | 0.00 | - | 7 | 57 | 23.41% |