Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WMB240920C00035000 | 2024-06-28 9:30AM EDT | 35.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WMB240920C00037000 | 2024-06-25 1:54PM EDT | 37.00 | 5.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
WMB240920C00039000 | 2024-06-20 12:45PM EDT | 39.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
WMB240920C00040000 | 2024-06-28 9:30AM EDT | 40.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WMB240920C00041000 | 2024-06-25 11:16AM EDT | 41.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
WMB240920C00042000 | 2024-06-25 11:16AM EDT | 42.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
WMB240920C00043000 | 2024-06-28 12:05PM EDT | 43.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
WMB240920C00044000 | 2024-06-28 1:15PM EDT | 44.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
WMB240920C00045000 | 2024-06-28 12:24PM EDT | 45.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
WMB240920C00046000 | 2024-06-28 3:57PM EDT | 46.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
WMB240920C00047000 | 2024-06-28 1:31PM EDT | 47.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
WMB240920C00048000 | 2024-06-28 1:45PM EDT | 48.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
WMB240920C00049000 | 2024-06-24 11:54AM EDT | 49.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WMB240920P00037000 | 2024-06-28 10:56AM EDT | 37.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
WMB240920P00038000 | 2024-06-28 3:39PM EDT | 38.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
WMB240920P00039000 | 2024-06-28 10:56AM EDT | 39.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
WMB240920P00040000 | 2024-06-28 10:59AM EDT | 40.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
WMB240920P00041000 | 2024-06-28 11:33AM EDT | 41.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
WMB240920P00042000 | 2024-06-28 11:04AM EDT | 42.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
WMB240920P00043000 | 2024-06-28 11:40AM EDT | 43.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |