Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WMB240719C00035000 | 2024-06-06 11:49AM EDT | 35.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
WMB240719C00036000 | 2024-06-20 11:25AM EDT | 36.00 | 6.53 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
WMB240719C00037000 | 2024-06-11 3:56PM EDT | 37.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 15 | 30 | 0.00% |
WMB240719C00038000 | 2024-06-20 11:49AM EDT | 38.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
WMB240719C00039000 | 2024-06-24 3:53PM EDT | 39.00 | 4.37 | 0.00 | 0.00 | 0.00 | - | 3 | 240 | 0.00% |
WMB240719C00040000 | 2024-06-25 3:47PM EDT | 40.00 | 3.00 | 0.00 | 0.00 | -0.19 | -5.96% | 2 | 460 | 0.00% |
WMB240719C00041000 | 2024-06-24 2:12PM EDT | 41.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 38 | 2,211 | 0.00% |
WMB240719C00042000 | 2024-06-25 3:46PM EDT | 42.00 | 1.25 | 0.00 | 0.00 | -0.35 | -21.88% | 161 | 946 | 0.00% |
WMB240719C00043000 | 2024-06-25 11:31AM EDT | 43.00 | 0.85 | 0.00 | 0.00 | -0.05 | -5.56% | 9 | 887 | 0.78% |
WMB240719C00044000 | 2024-06-25 3:15PM EDT | 44.00 | 0.30 | 0.00 | 0.00 | -0.15 | -33.33% | 10 | 1,644 | 3.13% |
WMB240719C00045000 | 2024-06-25 10:07AM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 108 | 6.25% |
WMB240719C00046000 | 2024-06-25 9:53AM EDT | 46.00 | 0.05 | 0.00 | 0.00 | -0.02 | -28.57% | 2 | 24 | 6.25% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WMB240719P00033000 | 2024-05-01 9:44AM EDT | 33.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
WMB240719P00034000 | 2024-05-24 1:13PM EDT | 34.00 | 0.06 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 103.47% |
WMB240719P00035000 | 2024-06-11 9:48AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
WMB240719P00036000 | 2024-06-13 1:34PM EDT | 36.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 131 | 12.50% |
WMB240719P00037000 | 2024-06-18 11:24AM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 577 | 12.50% |
WMB240719P00038000 | 2024-06-24 2:20PM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 520 | 12.50% |
WMB240719P00039000 | 2024-06-25 3:05PM EDT | 39.00 | 0.05 | 0.00 | 0.00 | -0.05 | -50.00% | 3 | 258 | 12.50% |
WMB240719P00040000 | 2024-06-24 10:54AM EDT | 40.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 101 | 321 | 6.25% |
WMB240719P00041000 | 2024-06-25 11:38AM EDT | 41.00 | 0.16 | 0.00 | 0.00 | +0.01 | +6.67% | 8 | 3,682 | 6.25% |
WMB240719P00042000 | 2024-06-25 3:44PM EDT | 42.00 | 0.35 | 0.00 | 0.00 | +0.05 | +16.67% | 5 | 260 | 1.56% |
WMB240719P00043000 | 2024-06-25 1:06PM EDT | 43.00 | 0.75 | 0.00 | 0.00 | -0.05 | -6.25% | 8 | 43 | 0.00% |
WMB240719P00044000 | 2024-06-25 11:01AM EDT | 44.00 | 1.10 | 0.00 | 0.00 | -1.20 | -52.17% | 1 | 2 | 0.00% |