Mercado fechado

Wilmar International Limited (WLMIF)

OTC Markets OTCPK - OTC Markets OTCPK Preço Adiado. Moeda em USD.
Adicionar à lista
2,21000,0000 (0,00%)
No fechamento: 12:32PM EDT
Período:
29 de jun. de 2023 - 29 de jun. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em USDBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
28 de jun. de 20242,29002,29002,29002,29002,2900500
27 de jun. de 20242,22002,22002,22002,22002,22001.300
26 de jun. de 20242,21002,21002,21002,21002,2100-
25 de jun. de 20242,21002,21002,21002,21002,210028.800
24 de jun. de 20242,21002,21002,21002,21002,2100-
21 de jun. de 20242,21002,21002,21002,21002,21001.200
20 de jun. de 20242,13002,29002,13002,29002,29006.700
18 de jun. de 20242,33002,33002,33002,33002,3300500
17 de jun. de 20242,35002,35002,35002,35002,3500-
14 de jun. de 20242,35002,35002,35002,35002,350076.500
13 de jun. de 20242,35002,35002,35002,35002,3500-
12 de jun. de 20242,35002,35002,35002,35002,35001.200
11 de jun. de 20242,28002,28002,18002,28002,280015.300
10 de jun. de 20242,30002,30002,30002,30002,3000-
07 de jun. de 20242,30002,30002,30002,30002,3000-
06 de jun. de 20242,30002,30002,30002,30002,3000-
05 de jun. de 20242,30002,30002,30002,30002,3000-
04 de jun. de 20242,30002,30002,30002,30002,3000-
03 de jun. de 20242,30002,30002,30002,30002,30001.400
31 de mai. de 20242,30002,30002,30002,30002,3000-
30 de mai. de 20242,30002,30002,30002,30002,3000100
29 de mai. de 20242,30002,30002,30002,30002,300042.800
28 de mai. de 20242,30002,30002,30002,30002,3000-
24 de mai. de 20242,30002,30002,30002,30002,30001.100
23 de mai. de 20242,26002,26002,26002,26002,26001.300
22 de mai. de 20242,38002,38002,38002,38002,3800-
21 de mai. de 20242,38002,38002,38002,38002,380023.600
20 de mai. de 20242,38002,38002,38002,38002,3800-
17 de mai. de 20242,38002,38002,38002,38002,3800-
16 de mai. de 20242,38002,38002,38002,38002,38001.100
15 de mai. de 20242,38002,38002,38002,38002,3800-
14 de mai. de 20242,38002,38002,38002,38002,3800-
13 de mai. de 20242,38002,38002,38002,38002,38001.000
10 de mai. de 20242,36002,36002,36002,36002,360033.400
09 de mai. de 20242,40002,40002,40002,40002,40002.100
08 de mai. de 20242,42002,42002,42002,42002,4200-
07 de mai. de 20242,42002,42002,42002,42002,4200-
06 de mai. de 20242,31002,42002,31002,42002,4200109.100
03 de mai. de 20242,31002,31002,31002,31002,310044.200
02 de mai. de 20242,40002,40002,40002,40002,4000900
01 de mai. de 20242,40002,40002,40002,40002,4000400
30 de abr. de 20242,43002,43002,40002,42002,4200600
29 de abr. de 20242,47002,47002,47002,47002,4700-
29 de abr. de 20240.081 Dividendo
26 de abr. de 20242,66002,66002,47002,47002,38904.200
25 de abr. de 20242,64002,64002,64002,64002,5534-
24 de abr. de 20242,64002,64002,64002,64002,5534200
23 de abr. de 20242,60002,60002,60002,60002,51478.500
22 de abr. de 20242,39002,39002,39002,39002,3116-
19 de abr. de 20242,39002,39002,39002,39002,3116-
18 de abr. de 20242,39002,39002,39002,39002,31161.500
17 de abr. de 20242,50002,50002,50002,50002,418012.300
16 de abr. de 20242,50002,50002,50002,50002,4180200
15 de abr. de 20242,69002,69002,69002,69002,6018100
12 de abr. de 20242,60002,69002,60002,69002,601884.000
11 de abr. de 20242,69002,69002,69002,69002,6018-
10 de abr. de 20242,69002,69002,69002,69002,6018-
09 de abr. de 20242,69002,69002,69002,69002,6018500
08 de abr. de 20242,69002,69002,69002,69002,6018-
05 de abr. de 20242,69002,69002,69002,69002,6018-
04 de abr. de 20242,70002,70002,69002,69002,6018200
03 de abr. de 20242,50002,50002,50002,50002,4180-
02 de abr. de 20242,50002,50002,50002,50002,4180-
01 de abr. de 20242,68002,68002,50002,50002,4180300
28 de mar. de 20242,54002,54002,54002,54002,4567-
27 de mar. de 20242,54002,54002,54002,54002,4567-
26 de mar. de 20242,54002,54002,54002,54002,4567-
25 de mar. de 20242,54002,54002,54002,54002,4567-
22 de mar. de 20242,54002,54002,54002,54002,4567-
21 de mar. de 20242,54002,54002,54002,54002,4567-
20 de mar. de 20242,54002,54002,54002,54002,456714.700
19 de mar. de 20242,54002,54002,54002,54002,4567-
18 de mar. de 20242,54002,54002,54002,54002,4567-
15 de mar. de 20242,54002,54002,54002,54002,45671.500
14 de mar. de 20242,55002,55002,46002,46002,37934.400
13 de mar. de 20242,51002,51002,51002,51002,4277-
12 de mar. de 20242,51002,51002,51002,51002,4277-
11 de mar. de 20242,51002,51002,51002,51002,4277-
08 de mar. de 20242,51002,51002,51002,51002,4277-
07 de mar. de 20242,51002,51002,51002,51002,4277-
06 de mar. de 20242,51002,51002,51002,51002,42771.500
05 de mar. de 20242,44002,44002,44002,44002,3600-
04 de mar. de 20242,44002,44002,44002,44002,3600100
01 de mar. de 20242,44002,44002,44002,44002,3600-
29 de fev. de 20242,44002,44002,44002,44002,3600-
28 de fev. de 20242,44002,44002,44002,44002,3600-
27 de fev. de 20242,44002,44002,44002,44002,360020.000
26 de fev. de 20242,30002,30002,30002,30002,2246-
23 de fev. de 20242,30002,30002,30002,30002,2246-
22 de fev. de 20242,30002,30002,30002,30002,2246-
21 de fev. de 20242,30002,30002,30002,30002,2246-
20 de fev. de 20242,30002,30002,30002,30002,2246-
16 de fev. de 20242,30002,30002,30002,30002,224647.500
15 de fev. de 20242,42002,42002,42002,42002,34069.700
14 de fev. de 20242,42002,42002,42002,42002,3406-
13 de fev. de 20242,42002,42002,42002,42002,3406-
12 de fev. de 20242,42002,42002,42002,42002,3406-
09 de fev. de 20242,42002,42002,42002,42002,340665.100
08 de fev. de 20242,50002,50002,40002,40002,32136.200
07 de fev. de 20242,47002,47002,47002,47002,3890-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...