Mercado fechado
BOVESPA
124.729,40 -920,63 (-0,73%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.918,38 -513,65 (-0,91%) PETROLEO CRU
76,93 +0,06 (+0,08%) OURO
2.334,40 -2,80 (-0,12%) Bitcoin USD
67.784,64 -1.697,04 (-2,44%)
Westlake Corporation (WLK)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara15 de novembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK241115C00095000 | 2023-11-28 12:23PM EDT | 95.00 | 38.45 | 48.50 | 53.50 | 0.00 | - | - | 1 | 0.00% |
| WLK241115C00100000 | 2023-12-27 3:23PM EDT | 100.00 | 47.72 | 43.50 | 48.00 | 0.00 | - | 21 | 21 | 0.00% |
| WLK241115C00105000 | 2023-12-27 3:23PM EDT | 105.00 | 43.43 | 39.50 | 44.00 | 0.00 | - | - | 21 | 0.00% |
| WLK241115C00145000 | 2024-03-27 3:55PM EDT | 145.00 | 19.30 | 16.50 | 19.00 | 0.00 | - | 1 | 7 | 29.43% |
| WLK241115C00155000 | 2024-05-07 12:24PM EDT | 155.00 | 14.96 | 13.10 | 15.10 | 0.00 | - | 1 | 5 | 33.03% |
| WLK241115C00160000 | 2024-05-09 11:11AM EDT | 160.00 | 13.00 | 10.20 | 12.50 | 0.00 | - | 1 | 5 | 32.18% |
| WLK241115C00165000 | 2023-12-04 1:48PM EDT | 165.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| WLK241115C00170000 | 2024-01-22 11:03AM EDT | 170.00 | 5.50 | 3.40 | 3.90 | 0.00 | - | 1 | 2 | 19.99% |
| WLK241115C00175000 | 2024-01-26 11:34AM EDT | 175.00 | 4.00 | 2.85 | 4.20 | 0.00 | - | 1 | 1 | 24.02% |
| WLK241115C00185000 | 2024-05-17 9:30AM EDT | 185.00 | 3.50 | 2.55 | 4.40 | 0.00 | - | 1 | 1 | 30.37% |
| WLK241115C00190000 | 2024-04-25 2:00PM EDT | 190.00 | 2.30 | 1.70 | 3.60 | 0.00 | - | 1 | 15 | 30.52% |
| WLK241115C00195000 | 2024-04-17 3:34PM EDT | 195.00 | 2.25 | 1.35 | 3.10 | 0.00 | - | 1 | 0 | 31.24% |
| WLK241115C00200000 | 2024-05-07 9:39AM EDT | 200.00 | 1.70 | 0.35 | 2.40 | 0.00 | - | 1 | 12 | 30.85% |
| WLK241115C00210000 | 2024-03-22 9:30AM EDT | 210.00 | 1.35 | 1.10 | 1.30 | 0.00 | - | 1 | 2 | 29.65% |
Opções de vendapara15 de novembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK241115P00070000 | 2023-12-26 2:47PM EDT | 70.00 | 0.75 | 0.00 | 5.00 | 0.00 | - | - | 5 | 86.16% |
| WLK241115P00075000 | 2024-02-29 11:17AM EDT | 75.00 | 0.60 | 0.00 | 0.45 | 0.00 | - | 3 | 6 | 55.66% |
| WLK241115P00080000 | 2024-03-07 10:30AM EDT | 80.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 56.27% |
| WLK241115P00085000 | 2024-03-14 9:30AM EDT | 85.00 | 0.95 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 50.78% |
| WLK241115P00090000 | 2024-03-14 9:30AM EDT | 90.00 | 1.05 | 0.00 | 0.55 | 0.00 | - | 1 | 3 | 44.87% |
| WLK241115P00095000 | 2024-03-25 9:30AM EDT | 95.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| WLK241115P00100000 | 2024-03-20 9:30AM EDT | 100.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| WLK241115P00105000 | 2024-03-25 9:30AM EDT | 105.00 | 1.10 | 0.10 | 1.35 | 0.00 | - | 4 | 17 | 41.30% |
| WLK241115P00110000 | 2024-03-20 9:30AM EDT | 110.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| WLK241115P00115000 | 2024-03-20 9:30AM EDT | 115.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| WLK241115P00120000 | 2024-02-20 11:37AM EDT | 120.00 | 6.70 | 0.65 | 3.10 | 0.00 | - | 8 | 10 | 38.73% |
| WLK241115P00125000 | 2024-05-17 9:30AM EDT | 125.00 | 2.00 | 0.30 | 4.70 | 0.00 | - | 10 | 119 | 40.60% |
| WLK241115P00130000 | 2024-03-25 11:29AM EDT | 130.00 | 4.20 | 4.20 | 6.10 | 0.00 | - | 10 | 11 | 40.64% |
| WLK241115P00135000 | 2024-03-25 11:29AM EDT | 135.00 | 5.40 | 5.50 | 5.90 | 0.00 | - | 12 | 10 | 35.27% |
| WLK241115P00140000 | 2024-05-17 9:30AM EDT | 140.00 | 4.60 | 3.30 | 5.10 | 0.00 | - | 1 | 12 | 28.27% |
| WLK241115P00155000 | 2024-05-14 2:15PM EDT | 155.00 | 9.60 | 8.30 | 9.60 | 0.00 | - | 10 | 10 | 24.19% |
| WLK241115P00160000 | 2024-05-15 3:21PM EDT | 160.00 | 12.30 | 10.30 | 12.10 | 0.00 | - | - | 10 | 23.67% |
© 2024 Yahoo. Todos os direitos reservados.