Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WIX240719C00210000 | 2024-06-24 11:10AM EDT | 2024-07-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | 11 | 24 | 110.84% |
WIX240816C00210000 | 2024-07-08 3:05PM EDT | 2024-08-16 | 0.62 | 0.45 | 2.50 | -0.26 | -29.55% | 4 | 29 | 65.45% |
WIX240920C00210000 | 2024-07-01 10:21AM EDT | 2024-09-20 | 1.73 | 0.55 | 3.00 | 0.00 | - | 1 | 24 | 50.10% |
WIX241018C00210000 | 2024-06-13 11:40AM EDT | 2024-10-18 | 3.90 | 1.55 | 2.50 | 0.00 | - | 10 | 10 | 46.97% |
WIX241115C00210000 | 2024-06-18 2:18PM EDT | 2024-11-15 | 5.25 | 2.00 | 4.50 | 0.00 | - | 1 | 126 | 50.16% |
WIX250117C00210000 | 2024-07-01 10:11AM EDT | 2025-01-17 | 5.78 | 4.60 | 6.30 | 0.00 | - | 2 | 716 | 46.61% |
WIX250321C00210000 | 2024-05-28 11:05AM EDT | 2025-03-21 | 12.90 | 9.00 | 11.50 | 0.00 | - | 3 | 3 | 52.33% |
WIX251121C00210000 | 2024-07-01 12:49PM EDT | 2025-11-21 | 18.46 | 15.60 | 20.00 | 0.00 | - | 1 | 1 | 49.82% |
WIX260116C00210000 | 2024-05-28 1:00PM EDT | 2026-01-16 | 26.28 | 19.30 | 23.50 | 0.00 | - | 2 | 14 | 51.90% |