Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WIX240719C00180000 | 2024-07-05 3:03PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.65 | 0.00 | - | 1 | 152 | 50.20% |
WIX240816C00180000 | 2024-07-08 11:11AM EDT | 2024-08-16 | 2.60 | 2.55 | 3.00 | -0.90 | -25.71% | 21 | 59 | 50.90% |
WIX240920C00180000 | 2024-06-28 3:19PM EDT | 2024-09-20 | 5.85 | 4.20 | 5.20 | 0.00 | - | 50 | 14 | 47.00% |
WIX241018C00180000 | 2024-07-02 10:41AM EDT | 2024-10-18 | 6.59 | 5.90 | 7.10 | 0.00 | - | 2 | 321 | 46.70% |
WIX241115C00180000 | 2024-06-18 2:18PM EDT | 2024-11-15 | 11.90 | 8.40 | 10.30 | 0.00 | - | 1 | 67 | 50.71% |
WIX250117C00180000 | 2024-05-23 2:00PM EDT | 2025-01-17 | 16.60 | 11.90 | 15.30 | 0.00 | - | 8 | 22 | 53.09% |
WIX250321C00180000 | 2024-06-10 11:07AM EDT | 2025-03-21 | 23.50 | 14.60 | 17.80 | 0.00 | - | - | 1 | 50.99% |
WIX250417C00180000 | 2024-06-26 1:50PM EDT | 2025-04-17 | 17.50 | 14.60 | 18.60 | 0.00 | - | 1 | 5 | 49.98% |
WIX251121C00180000 | 2024-05-20 1:11PM EDT | 2025-11-21 | 34.86 | 28.00 | 31.70 | 0.00 | - | 1 | 2 | 53.07% |
WIX260116C00180000 | 2024-06-28 1:21PM EDT | 2026-01-16 | 29.60 | 26.00 | 30.50 | 0.00 | - | 17 | 11 | 51.18% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WIX240719P00180000 | 2024-06-17 11:17AM EDT | 2024-07-19 | 19.44 | 22.10 | 27.00 | 0.00 | - | 1 | 1 | 87.13% |
WIX240816P00180000 | 2024-06-12 12:43PM EDT | 2024-08-16 | 17.10 | 25.30 | 28.20 | 0.00 | - | 10 | 15 | 55.59% |
WIX240920P00180000 | 2024-06-10 11:25AM EDT | 2024-09-20 | 19.70 | 25.90 | 28.50 | 0.00 | - | 3 | 10 | 41.96% |
WIX241018P00180000 | 2024-06-10 11:50AM EDT | 2024-10-18 | 20.90 | 27.40 | 29.80 | 0.00 | - | 4 | 11 | 40.59% |
WIX241115P00180000 | 2024-06-12 2:56PM EDT | 2024-11-15 | 22.80 | 28.90 | 32.60 | 0.00 | - | 24 | 99 | 44.48% |
WIX250117P00180000 | 2024-05-22 1:57PM EDT | 2025-01-17 | 25.80 | 28.80 | 32.40 | 0.00 | - | - | 1 | 36.08% |
WIX251121P00180000 | 2024-05-22 10:18AM EDT | 2025-11-21 | 35.10 | 38.50 | 42.00 | 0.00 | - | - | 3 | 36.14% |