Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WIX240719C00140000 | 2024-06-20 1:11PM EDT | 2024-07-19 | 18.50 | 13.50 | 18.10 | 0.00 | - | 5 | 502 | 75.59% |
WIX240816C00140000 | 2024-06-28 9:44AM EDT | 2024-08-16 | 24.00 | 19.20 | 21.90 | 0.00 | - | 1 | 1 | 57.01% |
WIX240920C00140000 | 2024-06-25 12:01PM EDT | 2024-09-20 | 23.64 | 21.10 | 24.50 | 0.00 | - | 2 | 134 | 51.25% |
WIX241018C00140000 | 2024-06-26 12:27PM EDT | 2024-10-18 | 25.00 | 23.10 | 24.80 | 0.00 | - | 1 | 144 | 50.77% |
WIX241115C00140000 | 2024-05-15 10:33AM EDT | 2024-11-15 | 17.10 | 32.70 | 35.70 | 0.00 | - | 1 | 31 | 73.40% |
WIX250117C00140000 | 2024-06-27 10:50AM EDT | 2025-01-17 | 31.80 | 28.30 | 31.10 | 0.00 | - | 1 | 74 | 52.69% |
WIX251121C00140000 | 2024-04-10 10:09AM EDT | 2025-11-21 | 31.00 | 21.30 | 24.10 | 0.00 | - | - | 0 | 21.87% |
WIX260116C00140000 | 2024-07-01 12:34PM EDT | 2026-01-16 | 46.25 | 42.50 | 47.50 | 0.00 | - | 1 | 35 | 51.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WIX240719P00140000 | 2024-07-05 9:54AM EDT | 2024-07-19 | 0.44 | 0.00 | 0.35 | 0.00 | - | 1 | 273 | 39.99% |
WIX240816P00140000 | 2024-07-08 3:43PM EDT | 2024-08-16 | 3.26 | 3.30 | 4.70 | -0.71 | -17.88% | 5 | 101 | 50.76% |
WIX240920P00140000 | 2024-06-13 10:14AM EDT | 2024-09-20 | 3.65 | 4.50 | 7.20 | 0.00 | - | 2 | 582 | 50.96% |
WIX241018P00140000 | 2024-06-10 11:22AM EDT | 2024-10-18 | 4.40 | 5.80 | 7.40 | 0.00 | - | 8 | 450 | 44.20% |
WIX241115P00140000 | 2024-07-01 9:47AM EDT | 2024-11-15 | 8.55 | 6.40 | 9.70 | 0.00 | - | 3 | 47 | 46.36% |
WIX250117P00140000 | 2024-06-28 3:17PM EDT | 2025-01-17 | 9.70 | 9.40 | 12.30 | 0.00 | - | 12 | 75 | 44.61% |
WIX251121P00140000 | 2024-04-09 3:24PM EDT | 2025-11-21 | 26.37 | 30.30 | 33.50 | 0.00 | - | - | 0 | 57.83% |