Mercado fechado
BOVESPA
126.267,05 +103,07 (+0,08%) MERVAL
1.629.029,50 +16.284,88 (+1,01%) MXX
52.333,16 -321,69 (-0,61%) PETROLEO CRU
83,44 -0,44 (-0,52%) OURO
2.399,80 +30,40 (+1,28%) Bitcoin USD
57.716,01 +1.004,49 (+1,77%)
Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
19 de julho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 348.00 | 0.00 | - | 1 | 7 | 70.00 | 0.07 | 0.00 | - | 6 | 9 |
| 343.00 | 0.00 | - | 23 | 24 | 75.00 | 0.20 | 0.00 | - | 1 | 3 |
| 97.50 | 0.00 | - | 1 | 1 | 80.00 | 0.05 | 0.00 | - | 1 | 3 |
| 159.00 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| 303.60 | 0.00 | - | - | 1 | 90.00 | 0.92 | 0.00 | - | 4 | 4 |
| 251.60 | 0.00 | - | 2 | 2 | 95.00 | 0.66 | 0.00 | - | - | 1 |
| 263.00 | 0.00 | - | 13 | 3 | 100.00 | 0.08 | 0.00 | - | 35 | 140 |
| 280.10 | 0.00 | - | 13 | 6 | 105.00 | 0.50 | 0.00 | - | 5 | 22 |
| 299.00 | 0.00 | - | 22 | 22 | 110.00 | 0.50 | 0.00 | - | 1 | 86 |
| 75.00 | 0.00 | - | 1 | 1 | 115.00 | 0.07 | 0.00 | - | 23 | 91 |
| - | - | - | - | - | 120.00 | 0.12 | 0.00 | - | 15 | 554 |
| 208.00 | 0.00 | - | 1 | 0 | 125.00 | 0.90 | 0.00 | - | 2 | 74 |
| 39.10 | 0.00 | - | 4 | 4 | 130.00 | 0.02 | 0.00 | - | 4 | 134 |
| 35.90 | 0.00 | - | 4 | 4 | 135.00 | 0.11 | 0.00 | - | 5 | 26 |
| 222.60 | 0.00 | - | 1 | 4 | 140.00 | 0.15 | 0.00 | - | 1 | 258 |
| 241.30 | 0.00 | - | 11 | 14 | 145.00 | 0.15 | 0.00 | - | 3 | 63 |
| 260.37 | 0.00 | - | 200 | 54 | 150.00 | 0.14 | 0.00 | - | 1 | 359 |
| 231.00 | 0.00 | - | 3 | 4 | 155.00 | 0.36 | 0.00 | - | 1 | 320 |
| 188.10 | 0.00 | - | 1 | 7 | 160.00 | 0.21 | 0.00 | - | 27 | 44 |
| 212.00 | 0.00 | - | 1 | 7 | 165.00 | 0.05 | 0.00 | - | 109 | 128 |
| 147.32 | 0.00 | - | 1 | 4 | 170.00 | 0.05 | 0.00 | - | 10 | 108 |
| 135.80 | 0.00 | - | - | 2 | 175.00 | 0.05 | 0.00 | - | 31 | 69 |
| 186.55 | 0.00 | - | 1 | 7 | 180.00 | 0.05 | 0.00 | - | 2 | 31 |
| 204.20 | 0.00 | - | 10 | 31 | 185.00 | 0.05 | 0.00 | - | 5 | 42 |
| 208.50 | 0.00 | - | 1 | 15 | 190.00 | 0.10 | 0.00 | - | 1 | 118 |
| 197.70 | 0.00 | - | 1 | 8 | 195.00 | 0.07 | 0.00 | - | 3 | 103 |
| 204.29 | 0.00 | - | 1 | 57 | 200.00 | 0.30 | 0.00 | - | 5 | 0 |
| 158.20 | 0.00 | - | 2 | 16 | 210.00 | 0.05 | 0.00 | - | 95 | 116 |
| 178.52 | 0.00 | - | 2 | 18 | 220.00 | 0.05 | 0.00 | - | 1 | 47 |
| 138.70 | 0.00 | - | 1 | 10 | 230.00 | 0.05 | 0.00 | - | 1 | 399 |
| 170.97 | 0.00 | - | 200 | 221 | 240.00 | 0.05 | 0.00 | - | 9 | 178 |
| 167.00 | 0.00 | - | 3 | 42 | 250.00 | 0.05 | 0.00 | - | 64 | 167 |
| 165.64 | 0.00 | - | 2 | 109 | 260.00 | 1.87 | 0.00 | - | 2 | 109 |
| 149.08 | +56.58 | +61.17% | 1 | 24 | 270.00 | 0.20 | 0.00 | - | 4 | 47 |
| 139.07 | -5.08 | -3.52% | 1 | 58 | 280.00 | 0.10 | -0.02 | -16.67% | 7 | 138 |
| 118.98 | 0.00 | - | 4 | 66 | 290.00 | 0.10 | -0.15 | -60.00% | 1 | 182 |
| 124.25 | 0.00 | - | 1 | 73 | 300.00 | 0.20 | -0.10 | -33.33% | 16 | 865 |
| 68.90 | 0.00 | - | 1 | 27 | 310.00 | 0.35 | 0.00 | - | 4 | 130 |
| 106.35 | 0.00 | - | 1 | 121 | 320.00 | 0.35 | -0.15 | -30.00% | 15 | 82 |
| 82.30 | 0.00 | - | 4 | 108 | 330.00 | 0.50 | +0.10 | +25.00% | 1 | 175 |
| 82.52 | 0.00 | - | 2 | 65 | 340.00 | 0.40 | -0.05 | -11.11% | 17 | 238 |
| 68.22 | -8.33 | -10.88% | 1 | 79 | 350.00 | 0.57 | -0.02 | -3.39% | 9 | 370 |
| 58.29 | -2.89 | -4.72% | 1 | 339 | 360.00 | 0.60 | -0.20 | -25.00% | 11 | 405 |
| 51.68 | 0.00 | - | 3 | 264 | 370.00 | 0.95 | -0.30 | -24.00% | 3 | 343 |
| 40.76 | +0.04 | +0.10% | 1 | 284 | 380.00 | 1.40 | -0.60 | -30.00% | 20 | 420 |
| 31.80 | -7.80 | -19.70% | 1 | 207 | 390.00 | 2.57 | -0.43 | -14.33% | 7 | 211 |
| 27.40 | 0.00 | - | 3 | 275 | 400.00 | 4.10 | -0.77 | -15.81% | 6 | 319 |
| 17.45 | -2.55 | -12.75% | 3 | 298 | 410.00 | 7.30 | -0.30 | -3.95% | 3 | 273 |
| 11.30 | -0.37 | -3.17% | 6 | 239 | 420.00 | 12.50 | -0.60 | -4.58% | 2 | 156 |
| 6.65 | -2.65 | -28.49% | 6 | 206 | 430.00 | 16.90 | -0.60 | -3.43% | 4 | 94 |
| 4.50 | -0.80 | -15.09% | 15 | 222 | 440.00 | 24.20 | 0.00 | - | 8 | 22 |
| 2.85 | -0.41 | -12.58% | 7 | 258 | 450.00 | 30.70 | 0.00 | - | 1 | 440 |
| 1.48 | -0.37 | -20.00% | 17 | 195 | 460.00 | 41.29 | 0.00 | - | 1 | 2 |
| 0.88 | -0.52 | -37.14% | 39 | 124 | 470.00 | 52.50 | 0.00 | - | 1 | 5 |
| 0.59 | -0.09 | -13.24% | 4 | 75 | 480.00 | - | - | - | - | - |
| 0.40 | +0.05 | +14.29% | 3 | 53 | 490.00 | 144.20 | 0.00 | - | - | 1 |
| 0.20 | -0.12 | -37.50% | 2 | 38 | 500.00 | 81.00 | +2.00 | +2.53% | 5 | 5 |
| 0.50 | 0.00 | - | 1 | 8 | 510.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 24 | 64 | 520.00 | 168.70 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 1 | 5 | 540.00 | 149.40 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 1 | 15 | 560.00 | 167.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 55 | 580.00 | 193.70 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos os direitos reservados.