Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WHR240705C00090000 | 2024-06-28 3:49PM EDT | 2024-07-05 | 12.40 | 10.30 | 14.50 | +2.70 | +27.84% | 10 | 30 | 58.89% |
WHR240712C00090000 | 2024-06-28 3:49PM EDT | 2024-07-12 | 12.45 | 10.40 | 14.60 | +1.91 | +18.12% | 10 | 26 | 91.31% |
WHR240719C00090000 | 2024-06-28 10:18AM EDT | 2024-07-19 | 12.55 | 12.00 | 13.60 | +1.15 | +10.09% | 10 | 879 | 59.57% |
WHR240726C00090000 | 2024-06-26 9:30AM EDT | 2024-07-26 | 13.60 | 11.20 | 14.90 | 0.00 | - | 5 | 79 | 68.16% |
WHR240816C00090000 | 2024-06-28 3:02PM EDT | 2024-08-16 | 13.65 | 12.00 | 16.10 | +0.45 | +3.41% | 2 | 224 | 61.91% |
WHR240920C00090000 | 2024-06-28 2:16PM EDT | 2024-09-20 | 14.28 | 12.50 | 16.30 | +0.73 | +5.39% | 21 | 173 | 48.56% |
WHR241115C00090000 | 2024-06-25 3:59PM EDT | 2024-11-15 | 6.90 | 14.20 | 18.50 | 0.00 | - | 23 | 130 | 48.13% |
WHR241220C00090000 | 2024-06-26 10:58AM EDT | 2024-12-20 | 13.30 | 14.70 | 18.90 | 0.00 | - | 8 | 19 | 44.72% |
WHR250117C00090000 | 2024-06-28 12:12PM EDT | 2025-01-17 | 17.88 | 15.10 | 17.90 | +1.28 | +7.71% | 10 | 497 | 37.63% |
WHR260116C00090000 | 2024-06-27 12:34PM EDT | 2026-01-16 | 19.00 | 19.00 | 22.00 | 0.00 | - | 10 | 441 | 31.89% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WHR240705P00090000 | 2024-06-25 11:43AM EDT | 2024-07-05 | 2.75 | 0.00 | 1.90 | 0.00 | - | 13 | 24 | 89.75% |
WHR240719P00090000 | 2024-06-28 2:45PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | -0.05 | -16.67% | 51 | 3,667 | 35.74% |
WHR240726P00090000 | 2024-06-28 9:30AM EDT | 2024-07-26 | 1.00 | 0.05 | 1.30 | 0.00 | - | 12 | 106 | 50.17% |
WHR240816P00090000 | 2024-06-28 11:28AM EDT | 2024-08-16 | 1.11 | 1.05 | 2.35 | -0.44 | -28.39% | 5 | 576 | 48.34% |
WHR240920P00090000 | 2024-06-28 2:37PM EDT | 2024-09-20 | 2.20 | 2.10 | 2.50 | -0.55 | -20.00% | 19 | 294 | 37.98% |
WHR241115P00090000 | 2024-06-28 10:31AM EDT | 2024-11-15 | 4.70 | 2.50 | 4.70 | -0.40 | -7.84% | 7 | 251 | 40.56% |
WHR241220P00090000 | 2024-06-26 12:23PM EDT | 2024-12-20 | 5.70 | 3.10 | 6.90 | 0.00 | - | 14 | 1,136 | 45.57% |
WHR250117P00090000 | 2024-06-26 3:56PM EDT | 2025-01-17 | 5.60 | 5.60 | 7.00 | 0.00 | - | 16 | 689 | 42.69% |
WHR260116P00090000 | 2024-06-28 3:47PM EDT | 2026-01-16 | 9.50 | 8.00 | 13.00 | -2.45 | -20.50% | 3 | 337 | 39.09% |