Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WHR240705C00085000 | 2024-06-27 11:51AM EDT | 2024-07-05 | 15.20 | 15.00 | 19.50 | 0.00 | - | 20 | 20 | 62.89% |
WHR240719C00085000 | 2024-06-26 12:39PM EDT | 2024-07-19 | 15.30 | 15.50 | 19.80 | 0.00 | - | 8 | 211 | 54.88% |
WHR240726C00085000 | 2024-06-26 9:32AM EDT | 2024-07-26 | 18.61 | 15.80 | 20.00 | 0.00 | - | 75 | 95 | 53.35% |
WHR240816C00085000 | 2024-06-26 3:45PM EDT | 2024-08-16 | 16.75 | 16.40 | 20.60 | 0.00 | - | 1 | 51 | 71.00% |
WHR240920C00085000 | 2024-06-28 2:16PM EDT | 2024-09-20 | 18.03 | 16.90 | 20.80 | +0.72 | +4.16% | 21 | 96 | 55.66% |
WHR241115C00085000 | 2024-05-31 3:56PM EDT | 2024-11-15 | 13.90 | 18.00 | 22.30 | 0.00 | - | 1 | 21 | 51.16% |
WHR241220C00085000 | 2024-06-26 9:30AM EDT | 2024-12-20 | 21.00 | 18.50 | 22.50 | 0.00 | - | 1 | 21 | 46.69% |
WHR250117C00085000 | 2024-06-26 9:30AM EDT | 2025-01-17 | 20.00 | 18.70 | 23.00 | 0.00 | - | 3 | 334 | 45.48% |
WHR260116C00085000 | 2024-06-27 11:13AM EDT | 2026-01-16 | 22.40 | 22.00 | 27.00 | 0.00 | - | 32 | 433 | 37.02% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WHR240705P00085000 | 2024-06-28 12:56PM EDT | 2024-07-05 | 0.05 | 0.05 | 2.20 | -0.03 | -37.50% | 2 | 51 | 122.95% |
WHR240712P00085000 | 2024-06-27 12:23PM EDT | 2024-07-12 | 0.15 | 0.05 | 0.95 | 0.00 | - | 6 | 61 | 69.04% |
WHR240719P00085000 | 2024-06-28 3:34PM EDT | 2024-07-19 | 0.13 | 0.10 | 0.15 | -0.04 | -23.53% | 63 | 1,072 | 43.46% |
WHR240726P00085000 | 2024-06-27 3:04PM EDT | 2024-07-26 | 0.45 | 0.25 | 0.35 | 0.00 | - | 14 | 208 | 44.82% |
WHR240802P00085000 | 2024-06-25 1:10PM EDT | 2024-08-02 | 3.40 | 0.00 | 2.60 | 0.00 | - | 2 | 3 | 57.67% |
WHR240816P00085000 | 2024-06-28 3:50PM EDT | 2024-08-16 | 0.70 | 0.50 | 0.70 | -0.30 | -30.00% | 2 | 702 | 40.33% |
WHR240920P00085000 | 2024-06-28 10:29AM EDT | 2024-09-20 | 1.55 | 0.00 | 2.00 | -0.15 | -8.82% | 2 | 180 | 43.43% |
WHR241115P00085000 | 2024-06-28 10:31AM EDT | 2024-11-15 | 3.55 | 3.00 | 5.30 | -0.35 | -8.97% | 4 | 450 | 52.22% |
WHR241220P00085000 | 2024-06-28 3:59PM EDT | 2024-12-20 | 3.50 | 1.80 | 5.80 | -0.80 | -18.60% | 2 | 95 | 49.00% |
WHR250117P00085000 | 2024-06-28 1:16PM EDT | 2025-01-17 | 4.12 | 3.80 | 6.20 | -0.48 | -10.43% | 16 | 415 | 47.19% |
WHR260116P00085000 | 2024-06-26 2:29PM EDT | 2026-01-16 | 9.20 | 6.50 | 11.50 | 0.00 | - | 12 | 187 | 41.11% |