Mercado abrirá em 9 h 57 min
BOVESPA
123.906,55 -401,45 (-0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.440,02 +129,02 (+0,25%) PETROLEO CRU
81,88 +0,34 (+0,42%) OURO
2.337,10 -2,50 (-0,11%) Bitcoin USD
63.347,29 +2.628,50 (+4,33%)
Whirlpool Corporation (WHR)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara16 de janeiro de 2026
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR260116C00045000 | 2024-06-28 1:32PM EDT | 45.00 | 57.28 | 55.00 | 60.00 | +10.40 | +22.18% | 1 | 1 | 56.80% |
| WHR260116C00050000 | 2024-06-18 1:07PM EDT | 50.00 | 40.80 | 50.00 | 55.00 | 0.00 | - | 2 | 12 | 50.66% |
| WHR260116C00055000 | 2024-06-04 1:48PM EDT | 55.00 | 37.10 | 45.50 | 50.50 | 0.00 | - | 10 | 39 | 47.61% |
| WHR260116C00060000 | 2024-06-26 2:59PM EDT | 60.00 | 41.50 | 41.00 | 46.00 | 0.00 | - | 8 | 25 | 44.51% |
| WHR260116C00065000 | 2024-06-26 2:48PM EDT | 65.00 | 37.00 | 36.50 | 41.50 | 0.00 | - | 1 | 23 | 41.38% |
| WHR260116C00070000 | 2024-06-28 10:00AM EDT | 70.00 | 33.50 | 32.50 | 37.50 | +0.70 | +2.13% | 1 | 65 | 39.89% |
| WHR260116C00075000 | 2024-06-28 10:37AM EDT | 75.00 | 30.50 | 29.00 | 34.00 | +0.50 | +1.67% | 1 | 141 | 39.48% |
| WHR260116C00080000 | 2024-06-26 3:29PM EDT | 80.00 | 27.30 | 25.50 | 28.50 | 0.00 | - | 11 | 129 | 33.18% |
| WHR260116C00085000 | 2024-06-27 11:13AM EDT | 85.00 | 22.40 | 22.00 | 27.00 | 0.00 | - | 32 | 433 | 37.08% |
| WHR260116C00090000 | 2024-06-27 12:34PM EDT | 90.00 | 19.00 | 19.00 | 22.00 | 0.00 | - | 10 | 441 | 31.94% |
| WHR260116C00095000 | 2024-06-28 12:50PM EDT | 95.00 | 17.60 | 16.00 | 19.00 | +0.69 | +4.08% | 6 | 158 | 31.10% |
| WHR260116C00100000 | 2024-06-28 9:30AM EDT | 100.00 | 14.10 | 13.50 | 18.50 | -0.40 | -2.76% | 1 | 564 | 34.89% |
| WHR260116C00105000 | 2024-06-28 10:55AM EDT | 105.00 | 13.86 | 11.00 | 16.00 | +3.36 | +32.00% | 3 | 180 | 34.01% |
| WHR260116C00110000 | 2024-06-27 3:16PM EDT | 110.00 | 9.50 | 9.00 | 14.00 | 0.00 | - | 50 | 314 | 33.72% |
| WHR260116C00115000 | 2024-06-26 1:03PM EDT | 115.00 | 8.78 | 7.00 | 12.00 | 0.00 | - | 6 | 464 | 33.03% |
| WHR260116C00120000 | 2024-06-27 11:41AM EDT | 120.00 | 6.50 | 5.50 | 8.30 | 0.00 | - | 2 | 201 | 28.51% |
| WHR260116C00125000 | 2024-06-28 9:30AM EDT | 125.00 | 6.35 | 4.00 | 7.50 | +1.41 | +28.54% | 1 | 122 | 29.42% |
| WHR260116C00130000 | 2024-06-25 11:38AM EDT | 130.00 | 4.00 | 3.00 | 8.00 | 0.00 | - | 1 | 570 | 32.83% |
| WHR260116C00135000 | 2024-05-24 12:21PM EDT | 135.00 | 2.60 | 2.10 | 4.90 | 0.00 | - | 1 | 147 | 28.03% |
| WHR260116C00140000 | 2024-06-24 2:58PM EDT | 140.00 | 3.70 | 1.00 | 6.00 | 0.00 | - | 4 | 66 | 32.57% |
| WHR260116C00145000 | 2024-06-25 12:34PM EDT | 145.00 | 2.55 | 0.20 | 5.00 | 0.00 | - | 1 | 129 | 31.99% |
| WHR260116C00150000 | 2024-06-26 11:46AM EDT | 150.00 | 1.25 | 0.00 | 5.00 | 0.00 | - | 1 | 294 | 33.69% |
| WHR260116C00155000 | 2024-06-12 3:49PM EDT | 155.00 | 3.25 | 0.00 | 5.00 | 0.00 | - | 3 | 4 | 35.29% |
| WHR260116C00160000 | 2024-06-03 10:54AM EDT | 160.00 | 2.60 | 0.00 | 5.00 | 0.00 | - | 2 | 84 | 36.81% |
| WHR260116C00165000 | 2024-06-03 10:54AM EDT | 165.00 | 2.30 | 0.00 | 5.00 | 0.00 | - | 2 | 5 | 38.26% |
| WHR260116C00170000 | 2024-06-03 10:53AM EDT | 170.00 | 2.00 | 0.00 | 3.80 | 0.00 | - | 2 | 52 | 36.27% |
| WHR260116C00175000 | 2024-06-10 3:18PM EDT | 175.00 | 1.29 | 0.00 | 3.50 | 0.00 | - | 1 | 28 | 36.63% |
| WHR260116C00180000 | 2024-06-03 10:53AM EDT | 180.00 | 1.60 | 0.00 | 3.20 | 0.00 | - | 2 | 39 | 36.87% |
| WHR260116C00185000 | 2024-06-26 9:43AM EDT | 185.00 | 0.90 | 0.00 | 5.00 | 0.00 | - | 5 | 7 | 43.43% |
| WHR260116C00190000 | 2024-06-12 12:25PM EDT | 190.00 | 1.40 | 0.00 | 5.00 | 0.00 | - | 2 | 5 | 44.60% |
| WHR260116C00195000 | 2024-04-26 2:04PM EDT | 195.00 | 0.95 | 0.50 | 0.80 | 0.00 | - | 1 | 5 | 29.44% |
| WHR260116C00200000 | 2024-06-18 3:00PM EDT | 200.00 | 0.95 | 0.00 | 0.90 | 0.00 | - | 1 | 23 | 30.99% |
Opções de vendapara16 de janeiro de 2026
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR260116P00045000 | 2024-06-26 9:32AM EDT | 45.00 | 1.80 | 0.50 | 2.80 | 0.00 | - | 7 | 54 | 56.85% |
| WHR260116P00050000 | 2024-06-17 1:18PM EDT | 50.00 | 3.00 | 0.00 | 3.80 | 0.00 | - | 1 | 356 | 56.02% |
| WHR260116P00055000 | 2024-06-28 3:34PM EDT | 55.00 | 2.15 | 0.50 | 2.60 | -0.65 | -23.21% | 1 | 409 | 44.12% |
| WHR260116P00060000 | 2024-06-26 12:56PM EDT | 60.00 | 3.40 | 1.00 | 5.50 | 0.00 | - | 7 | 89 | 51.38% |
| WHR260116P00065000 | 2024-06-07 3:48PM EDT | 65.00 | 7.20 | 3.00 | 6.50 | 0.00 | - | 7 | 180 | 49.25% |
| WHR260116P00070000 | 2024-06-28 12:55PM EDT | 70.00 | 4.30 | 2.50 | 7.50 | -0.20 | -4.44% | 7 | 672 | 46.89% |
| WHR260116P00075000 | 2024-06-26 1:48PM EDT | 75.00 | 7.27 | 3.50 | 7.90 | 0.00 | - | 4 | 211 | 42.65% |
| WHR260116P00080000 | 2024-06-27 9:45AM EDT | 80.00 | 8.00 | 5.00 | 9.10 | 0.00 | - | 9 | 337 | 40.61% |
| WHR260116P00085000 | 2024-06-26 2:29PM EDT | 85.00 | 9.20 | 6.50 | 11.50 | 0.00 | - | 12 | 187 | 41.18% |
| WHR260116P00090000 | 2024-06-28 3:47PM EDT | 90.00 | 9.50 | 8.00 | 13.00 | -2.45 | -20.50% | 3 | 337 | 39.15% |
| WHR260116P00095000 | 2024-06-28 11:10AM EDT | 95.00 | 13.00 | 10.00 | 15.00 | -1.56 | -10.71% | 2 | 150 | 37.93% |
| WHR260116P00100000 | 2024-06-28 10:39AM EDT | 100.00 | 12.00 | 12.00 | 17.00 | -4.40 | -26.83% | 3 | 234 | 36.35% |
| WHR260116P00105000 | 2024-05-20 12:23PM EDT | 105.00 | 24.64 | 26.00 | 27.60 | 0.00 | - | 1 | 79 | 50.17% |
| WHR260116P00110000 | 2024-06-13 2:50PM EDT | 110.00 | 27.70 | 17.00 | 22.00 | 0.00 | - | 2 | 220 | 34.15% |
| WHR260116P00115000 | 2024-03-25 9:46AM EDT | 115.00 | 22.30 | 23.00 | 27.50 | 0.00 | - | 1 | 9 | 38.40% |
| WHR260116P00120000 | 2024-06-12 12:32PM EDT | 120.00 | 33.90 | 23.00 | 28.00 | 0.00 | - | 20 | 70 | 32.40% |
| WHR260116P00125000 | 2024-06-13 1:02PM EDT | 125.00 | 39.00 | 26.50 | 31.50 | 0.00 | - | 100 | 139 | 31.96% |
| WHR260116P00130000 | 2024-05-23 12:23PM EDT | 130.00 | 45.70 | 42.20 | 46.50 | 0.00 | - | 10 | 17 | 50.19% |
| WHR260116P00135000 | 2024-06-13 2:56PM EDT | 135.00 | 46.40 | 34.00 | 39.00 | 0.00 | - | 4 | 18 | 31.10% |
| WHR260116P00140000 | 2024-06-28 10:04AM EDT | 140.00 | 43.50 | 38.00 | 43.00 | -9.50 | -17.92% | 5 | 36 | 30.73% |
| WHR260116P00145000 | 2024-06-28 10:04AM EDT | 145.00 | 48.00 | 42.00 | 47.00 | -8.03 | -14.33% | 5 | 54 | 30.01% |
| WHR260116P00150000 | 2024-02-09 3:16PM EDT | 150.00 | 47.30 | 46.00 | 48.50 | 0.00 | - | 1 | 8 | 19.48% |
| WHR260116P00155000 | 2023-10-11 3:04PM EDT | 155.00 | 37.50 | 48.20 | 51.90 | 0.00 | - | 1 | 3 | 0.00% |
| WHR260116P00160000 | 2023-10-03 11:37AM EDT | 160.00 | 40.92 | 53.60 | 58.00 | 0.00 | - | 1 | 4 | 17.80% |
| WHR260116P00165000 | 2023-11-20 1:08PM EDT | 165.00 | 54.55 | 50.60 | 55.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.