Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.30 | 0.00 | - | 12 | 33 |
- | - | - | - | - | 50.00 | 0.50 | 0.00 | - | 4 | 101 |
34.40 | 0.00 | - | 1 | 1 | 55.00 | 0.50 | 0.00 | - | 1 | 713 |
34.33 | 0.00 | - | 1 | 0 | 60.00 | 0.79 | 0.00 | - | 85 | 277 |
59.55 | 0.00 | - | 1 | 3 | 65.00 | 1.10 | 0.00 | - | 22 | 1,608 |
30.05 | 0.00 | - | 8 | 42 | 70.00 | 1.57 | 0.00 | - | 3 | 388 |
28.85 | 0.00 | - | 6 | 23 | 75.00 | 2.35 | +0.25 | +11.90% | 1 | 523 |
24.86 | 0.00 | - | 2 | 108 | 80.00 | 3.00 | 0.00 | - | 1 | 578 |
20.00 | 0.00 | - | 3 | 334 | 85.00 | 4.12 | 0.00 | - | 16 | 401 |
- | - | - | - | - | 87.50 | 9.60 | 0.00 | - | 2 | 12 |
17.88 | 0.00 | - | 10 | 497 | 90.00 | 5.60 | 0.00 | - | 6 | 695 |
- | - | - | - | - | 92.50 | 12.82 | 0.00 | - | - | 1 |
13.00 | -1.80 | -12.16% | 2 | 1,393 | 95.00 | 7.85 | 0.00 | - | 2 | 1,767 |
11.10 | 0.00 | - | - | 1 | 97.50 | - | - | - | - | - |
9.86 | 0.00 | - | 5 | 455 | 100.00 | 9.40 | +0.23 | +2.51% | 1 | 2,303 |
9.10 | 0.00 | - | 11 | 1,518 | 105.00 | 20.60 | 0.00 | - | 1 | 295 |
6.91 | +0.18 | +2.67% | 12 | 683 | 110.00 | 25.60 | 0.00 | - | 1 | 513 |
4.60 | 0.00 | - | 20 | 370 | 115.00 | 28.59 | 0.00 | - | 1 | 87 |
4.00 | +0.60 | +17.65% | 11 | 1,388 | 120.00 | 32.97 | 0.00 | - | 2 | 137 |
2.45 | 0.00 | - | 6 | 159 | 125.00 | 27.00 | 0.00 | - | 1 | 52 |
1.75 | 0.00 | - | 11 | 665 | 130.00 | 42.75 | 0.00 | - | 2 | 93 |
0.75 | 0.00 | - | 2 | 455 | 135.00 | 34.00 | -9.70 | -22.20% | 1 | 91 |
0.70 | 0.00 | - | 104 | 311 | 140.00 | 53.00 | 0.00 | - | 1 | 76 |
0.47 | 0.00 | - | 3 | 301 | 145.00 | 54.23 | 0.00 | - | 5 | 61 |
0.90 | 0.00 | - | 6 | 675 | 150.00 | 61.60 | 0.00 | - | 59 | 24 |
0.50 | 0.00 | - | 5 | 463 | 155.00 | 61.31 | 0.00 | - | 4 | 2 |
0.55 | 0.00 | - | 2 | 172 | 160.00 | 43.40 | 0.00 | - | 1 | 46 |
1.13 | 0.00 | - | 25 | 195 | 165.00 | 38.30 | 0.00 | - | 1 | 83 |
0.70 | 0.00 | - | 3 | 61 | 170.00 | 61.00 | 0.00 | - | 2 | 2 |
1.40 | 0.00 | - | 3 | 45 | 175.00 | 53.40 | 0.00 | - | 1 | 2 |
0.80 | 0.00 | - | 5 | 67 | 180.00 | 57.50 | 0.00 | - | 4 | 4 |
0.43 | 0.00 | - | 2 | 87 | 185.00 | - | - | - | - | - |
0.47 | 0.00 | - | 1 | 38 | 190.00 | 66.99 | 0.00 | - | - | 2 |
0.55 | 0.00 | - | 1 | 30 | 195.00 | - | - | - | - | - |
0.27 | 0.00 | - | 1 | 42 | 200.00 | - | - | - | - | - |
0.50 | 0.00 | - | 2 | 33 | 210.00 | - | - | - | - | - |
0.95 | 0.00 | - | 2 | 48 | 220.00 | 86.47 | 0.00 | - | - | 1 |
0.30 | 0.00 | - | 4 | 13 | 230.00 | 83.50 | 0.00 | - | 12 | 0 |
0.25 | 0.00 | - | 6 | 57 | 240.00 | 132.55 | 0.00 | - | - | 0 |