Mercado abrirá em 9 h 23 min
BOVESPA
123.906,55 -401,45 (-0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.440,02 +129,02 (+0,25%) PETROLEO CRU
81,99 +0,45 (+0,55%) OURO
2.337,10 -2,50 (-0,11%) Bitcoin USD
63.360,19 +2.577,16 (+4,24%)
Whirlpool Corporation (WHR)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR250117C00055000 | 2024-05-22 2:44PM EDT | 55.00 | 34.40 | 34.30 | 38.40 | 0.00 | - | 1 | 1 | 0.00% |
| WHR250117C00060000 | 2024-05-02 10:08AM EDT | 60.00 | 34.33 | 32.30 | 36.20 | 0.00 | - | 1 | 0 | 0.00% |
| WHR250117C00065000 | 2024-01-02 2:57PM EDT | 65.00 | 59.55 | 44.10 | 49.00 | 0.00 | - | 1 | 3 | 98.25% |
| WHR250117C00070000 | 2024-06-26 9:39AM EDT | 70.00 | 30.05 | 31.40 | 35.60 | 0.00 | - | 8 | 42 | 55.88% |
| WHR250117C00075000 | 2024-06-26 9:30AM EDT | 75.00 | 28.85 | 26.90 | 30.80 | 0.00 | - | 6 | 23 | 49.77% |
| WHR250117C00080000 | 2024-06-28 12:19PM EDT | 80.00 | 24.86 | 22.60 | 26.80 | +4.20 | +20.33% | 2 | 110 | 47.71% |
| WHR250117C00085000 | 2024-06-26 9:30AM EDT | 85.00 | 20.00 | 18.70 | 23.00 | 0.00 | - | 3 | 334 | 45.70% |
| WHR250117C00090000 | 2024-06-28 12:12PM EDT | 90.00 | 17.88 | 15.10 | 17.90 | +1.28 | +7.71% | 10 | 497 | 37.82% |
| WHR250117C00095000 | 2024-06-28 10:54AM EDT | 95.00 | 14.80 | 12.00 | 15.00 | +1.80 | +13.85% | 1 | 1,392 | 37.91% |
| WHR250117C00097500 | 2024-06-26 9:43AM EDT | 97.50 | 11.10 | 10.50 | 14.60 | +11.10 | - | - | 1 | 41.11% |
| WHR250117C00100000 | 2024-06-27 12:07PM EDT | 100.00 | 9.86 | 9.20 | 11.90 | 0.00 | - | 5 | 455 | 36.07% |
| WHR250117C00105000 | 2024-06-28 10:49AM EDT | 105.00 | 9.10 | 6.80 | 10.90 | +0.82 | +9.90% | 11 | 1,517 | 40.08% |
| WHR250117C00110000 | 2024-06-28 11:01AM EDT | 110.00 | 6.80 | 4.80 | 8.80 | +0.76 | +12.58% | 9 | 646 | 39.34% |
| WHR250117C00115000 | 2024-06-28 1:04PM EDT | 115.00 | 5.13 | 3.00 | 5.00 | +0.80 | +18.48% | 3 | 373 | 31.64% |
| WHR250117C00120000 | 2024-06-28 1:07PM EDT | 120.00 | 3.40 | 1.60 | 4.00 | -0.10 | -2.86% | 1 | 1,387 | 32.39% |
| WHR250117C00125000 | 2024-06-27 3:38PM EDT | 125.00 | 2.45 | 1.90 | 3.00 | 0.00 | - | 6 | 159 | 32.22% |
| WHR250117C00130000 | 2024-06-28 3:45PM EDT | 130.00 | 1.75 | 1.10 | 2.30 | 0.00 | - | 11 | 665 | 32.42% |
| WHR250117C00135000 | 2024-06-25 10:09AM EDT | 135.00 | 0.75 | 0.00 | 1.45 | 0.00 | - | 2 | 455 | 30.82% |
| WHR250117C00140000 | 2024-06-26 1:20PM EDT | 140.00 | 0.70 | 0.00 | 2.85 | 0.00 | - | 104 | 311 | 41.15% |
| WHR250117C00145000 | 2024-06-25 12:34PM EDT | 145.00 | 0.47 | 0.00 | 2.60 | 0.00 | - | 3 | 301 | 42.67% |
| WHR250117C00150000 | 2024-06-26 1:20PM EDT | 150.00 | 0.90 | 0.00 | 1.25 | 0.00 | - | 6 | 675 | 37.04% |
| WHR250117C00155000 | 2024-05-31 1:06PM EDT | 155.00 | 0.50 | 0.00 | 2.35 | 0.00 | - | 5 | 463 | 46.34% |
| WHR250117C00160000 | 2024-06-03 10:20AM EDT | 160.00 | 0.55 | 0.00 | 2.30 | 0.00 | - | 2 | 172 | 48.35% |
| WHR250117C00165000 | 2024-04-15 2:48PM EDT | 165.00 | 1.13 | 0.45 | 0.90 | 0.00 | - | 25 | 195 | 40.38% |
| WHR250117C00170000 | 2024-04-24 11:23AM EDT | 170.00 | 0.70 | 0.10 | 1.55 | 0.00 | - | 3 | 61 | 47.64% |
| WHR250117C00175000 | 2024-04-02 11:20AM EDT | 175.00 | 1.40 | 0.15 | 0.75 | 0.00 | - | 3 | 45 | 42.46% |
| WHR250117C00180000 | 2024-04-12 9:37AM EDT | 180.00 | 0.80 | 0.15 | 1.65 | 0.00 | - | 5 | 67 | 52.14% |
| WHR250117C00185000 | 2024-05-03 9:33AM EDT | 185.00 | 0.43 | 0.15 | 1.65 | 0.00 | - | 2 | 87 | 53.91% |
| WHR250117C00190000 | 2024-03-07 11:23AM EDT | 190.00 | 0.47 | 0.85 | 1.05 | 0.00 | - | 1 | 38 | 50.48% |
| WHR250117C00195000 | 2024-03-08 2:14PM EDT | 195.00 | 0.55 | 0.75 | 0.90 | 0.00 | - | 1 | 30 | 50.49% |
| WHR250117C00200000 | 2024-06-06 2:33PM EDT | 200.00 | 0.27 | 0.00 | 1.50 | 0.00 | - | 1 | 42 | 50.24% |
| WHR250117C00210000 | 2024-03-28 1:05PM EDT | 210.00 | 0.50 | 0.10 | 0.75 | 0.00 | - | 2 | 33 | 53.00% |
| WHR250117C00220000 | 2023-09-15 9:36AM EDT | 220.00 | 0.95 | 0.80 | 0.95 | 0.00 | - | 2 | 48 | 57.15% |
| WHR250117C00230000 | 2024-05-23 10:33AM EDT | 230.00 | 0.30 | 0.00 | 2.40 | 0.00 | - | 4 | 13 | 63.21% |
| WHR250117C00240000 | 2024-02-06 10:30AM EDT | 240.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 57 | 25.00% |
Opções de vendapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR250117P00045000 | 2024-06-25 12:30PM EDT | 45.00 | 0.30 | 0.00 | 2.25 | 0.00 | - | 12 | 33 | 74.76% |
| WHR250117P00050000 | 2024-06-25 12:10PM EDT | 50.00 | 0.50 | 0.00 | 2.35 | 0.00 | - | 4 | 101 | 67.04% |
| WHR250117P00055000 | 2024-06-28 12:49PM EDT | 55.00 | 0.50 | 0.10 | 1.20 | +0.35 | +233.33% | 1 | 712 | 51.93% |
| WHR250117P00060000 | 2024-06-26 3:21PM EDT | 60.00 | 0.79 | 0.00 | 1.40 | 0.00 | - | 85 | 277 | 54.81% |
| WHR250117P00065000 | 2024-06-26 10:32AM EDT | 65.00 | 1.10 | 0.20 | 1.80 | 0.00 | - | 22 | 1,608 | 51.65% |
| WHR250117P00070000 | 2024-06-28 11:21AM EDT | 70.00 | 1.57 | 0.00 | 1.70 | +0.37 | +30.83% | 3 | 390 | 44.25% |
| WHR250117P00075000 | 2024-06-27 1:00PM EDT | 75.00 | 2.10 | 2.00 | 4.20 | 0.00 | - | 32 | 523 | 53.06% |
| WHR250117P00080000 | 2024-06-26 1:23PM EDT | 80.00 | 3.38 | 2.25 | 3.00 | 0.00 | - | 100 | 577 | 39.65% |
| WHR250117P00085000 | 2024-06-28 1:16PM EDT | 85.00 | 4.12 | 3.80 | 6.20 | -0.48 | -10.43% | 16 | 415 | 47.42% |
| WHR250117P00087500 | 2024-06-25 2:39PM EDT | 87.50 | 9.60 | 2.65 | 6.00 | 0.00 | - | 2 | 12 | 42.79% |
| WHR250117P00090000 | 2024-06-26 3:56PM EDT | 90.00 | 5.60 | 5.60 | 7.00 | 0.00 | - | 16 | 689 | 42.91% |
| WHR250117P00092500 | 2024-06-25 3:55PM EDT | 92.50 | 12.82 | 4.30 | 7.80 | +12.82 | - | - | 1 | 41.96% |
| WHR250117P00095000 | 2024-06-26 3:57PM EDT | 95.00 | 7.85 | 5.30 | 8.10 | 0.00 | - | 2 | 1,767 | 39.00% |
| WHR250117P00100000 | 2024-06-28 12:16PM EDT | 100.00 | 8.50 | 8.50 | 11.60 | -1.75 | -17.07% | 2 | 2,302 | 42.52% |
| WHR250117P00105000 | 2024-06-11 2:03PM EDT | 105.00 | 20.60 | 10.00 | 14.10 | 0.00 | - | 1 | 295 | 41.43% |
| WHR250117P00110000 | 2024-06-25 1:08PM EDT | 110.00 | 25.60 | 13.00 | 17.00 | 0.00 | - | 1 | 513 | 40.69% |
| WHR250117P00115000 | 2024-06-06 1:58PM EDT | 115.00 | 28.59 | 17.90 | 20.30 | 0.00 | - | 1 | 87 | 40.34% |
| WHR250117P00120000 | 2024-05-22 2:59PM EDT | 120.00 | 32.97 | 31.30 | 33.70 | 0.00 | - | 2 | 137 | 69.29% |
| WHR250117P00125000 | 2024-06-26 12:30PM EDT | 125.00 | 27.00 | 23.50 | 27.80 | 0.00 | - | 1 | 52 | 40.25% |
| WHR250117P00130000 | 2024-06-05 12:00PM EDT | 130.00 | 42.75 | 27.60 | 31.90 | 0.00 | - | 2 | 93 | 40.39% |
| WHR250117P00135000 | 2024-06-13 2:56PM EDT | 135.00 | 43.70 | 32.00 | 36.30 | 0.00 | - | 4 | 91 | 41.17% |
| WHR250117P00140000 | 2024-05-24 9:53AM EDT | 140.00 | 53.00 | 48.30 | 52.20 | 0.00 | - | 1 | 76 | 77.82% |
| WHR250117P00145000 | 2024-06-17 10:15AM EDT | 145.00 | 54.23 | 41.30 | 45.50 | 0.00 | - | 5 | 61 | 43.23% |
| WHR250117P00150000 | 2024-05-23 3:11PM EDT | 150.00 | 61.60 | 57.70 | 61.90 | 0.00 | - | 59 | 24 | 82.76% |
| WHR250117P00155000 | 2024-05-15 3:32PM EDT | 155.00 | 61.31 | 62.40 | 66.40 | 0.00 | - | 4 | 2 | 84.33% |
| WHR250117P00160000 | 2024-01-11 10:39AM EDT | 160.00 | 43.40 | 50.80 | 54.70 | 0.00 | - | 1 | 46 | 0.00% |
| WHR250117P00165000 | 2023-10-02 3:22PM EDT | 165.00 | 38.30 | 59.70 | 64.40 | 0.00 | - | 1 | 83 | 46.08% |
| WHR250117P00170000 | 2024-01-30 12:23PM EDT | 170.00 | 61.00 | 62.20 | 65.50 | 0.00 | - | 2 | 2 | 0.00% |
| WHR250117P00175000 | 2022-09-23 9:34AM EDT | 175.00 | 53.40 | 54.00 | 59.00 | 0.00 | - | 1 | 2 | 0.00% |
| WHR250117P00180000 | 2024-01-02 2:58PM EDT | 180.00 | 57.50 | 67.50 | 72.50 | 0.00 | - | 4 | 4 | 0.00% |
| WHR250117P00190000 | 2024-01-02 2:29PM EDT | 190.00 | 66.99 | 77.50 | 82.00 | 0.00 | - | - | 2 | 0.00% |
| WHR250117P00220000 | 2022-12-22 1:59PM EDT | 220.00 | 86.47 | 72.00 | 77.00 | 0.00 | - | - | 1 | 0.00% |
| WHR250117P00230000 | 2022-11-14 1:15PM EDT | 230.00 | 83.50 | 85.30 | 89.40 | 0.00 | - | 12 | 0 | 0.00% |
| WHR250117P00240000 | 2023-11-09 4:15PM EDT | 240.00 | 132.55 | 126.00 | 131.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.