Mercado abrirá em 9 h 13 min
BOVESPA
123.906,55 -401,45 (-0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.440,02 +129,02 (+0,25%) PETROLEO CRU
81,97 +0,43 (+0,53%) OURO
2.336,00 -3,60 (-0,15%) Bitcoin USD
63.308,01 +2.489,41 (+4,09%)
Whirlpool Corporation (WHR)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara20 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR241220C00070000 | 2024-06-28 2:07PM EDT | 70.00 | 32.87 | 31.30 | 35.20 | +3.17 | +10.67% | 4 | 11 | 57.52% |
| WHR241220C00075000 | 2024-05-22 12:13PM EDT | 75.00 | 17.68 | 17.30 | 20.70 | 0.00 | - | - | 1 | 0.00% |
| WHR241220C00080000 | 2024-06-26 11:43AM EDT | 80.00 | 20.50 | 22.40 | 26.50 | 0.00 | - | 18 | 39 | 49.85% |
| WHR241220C00085000 | 2024-06-26 9:30AM EDT | 85.00 | 21.00 | 18.50 | 22.50 | 0.00 | - | 1 | 21 | 46.95% |
| WHR241220C00090000 | 2024-06-26 10:58AM EDT | 90.00 | 13.30 | 14.70 | 18.90 | 0.00 | - | 8 | 19 | 44.98% |
| WHR241220C00092500 | 2024-06-25 12:26PM EDT | 92.50 | 6.64 | 13.00 | 16.90 | 0.00 | - | 1 | 2 | 42.81% |
| WHR241220C00095000 | 2024-06-26 2:36PM EDT | 95.00 | 13.00 | 11.50 | 15.50 | 0.00 | - | 7 | 103 | 42.79% |
| WHR241220C00097500 | 2024-06-24 9:38AM EDT | 97.50 | 6.50 | 10.00 | 14.00 | +6.50 | - | - | 1 | 42.07% |
| WHR241220C00100000 | 2024-06-28 12:37PM EDT | 100.00 | 11.88 | 8.60 | 12.00 | +3.38 | +39.76% | 9 | 366 | 39.24% |
| WHR241220C00105000 | 2024-06-28 10:13AM EDT | 105.00 | 7.60 | 6.30 | 10.40 | -0.45 | -5.59% | 1 | 62 | 41.42% |
| WHR241220C00110000 | 2024-06-28 10:21AM EDT | 110.00 | 6.15 | 4.30 | 7.00 | +0.73 | +13.47% | 8 | 199 | 35.93% |
| WHR241220C00115000 | 2024-06-28 10:37AM EDT | 115.00 | 4.80 | 2.60 | 5.70 | +0.70 | +17.07% | 1 | 121 | 36.77% |
| WHR241220C00120000 | 2024-06-28 3:43PM EDT | 120.00 | 3.23 | 1.50 | 3.50 | +0.03 | +0.94% | 1 | 77 | 32.82% |
| WHR241220C00125000 | 2024-06-24 12:35PM EDT | 125.00 | 1.20 | 0.20 | 4.10 | 0.00 | - | 2 | 115 | 39.60% |
| WHR241220C00130000 | 2024-06-28 9:55AM EDT | 130.00 | 1.20 | 0.00 | 3.10 | +0.45 | +60.00% | 1 | 113 | 38.93% |
| WHR241220C00135000 | 2024-06-21 3:22PM EDT | 135.00 | 0.80 | 0.00 | 2.90 | 0.00 | - | 1 | 16 | 41.41% |
| WHR241220C00140000 | 2024-06-26 3:59PM EDT | 140.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 2 | 14 | 32.80% |
| WHR241220C00145000 | 2024-06-21 3:22PM EDT | 145.00 | 0.60 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 44.86% |
| WHR241220C00150000 | 2024-06-24 9:30AM EDT | 150.00 | 0.45 | 0.00 | 2.25 | 0.00 | - | 1 | 9 | 46.73% |
Opções de vendapara20 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR241220P00045000 | 2024-06-25 3:59PM EDT | 45.00 | 0.27 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 80.57% |
| WHR241220P00050000 | 2024-05-24 12:26PM EDT | 50.00 | 0.52 | 0.15 | 0.80 | 0.00 | - | 1 | 75 | 59.57% |
| WHR241220P00055000 | 2024-06-26 11:36AM EDT | 55.00 | 0.36 | 0.35 | 2.45 | 0.00 | - | 1 | 83 | 66.89% |
| WHR241220P00060000 | 2024-06-28 3:53PM EDT | 60.00 | 0.65 | 0.00 | 1.75 | -0.55 | -45.83% | 2 | 65 | 52.56% |
| WHR241220P00065000 | 2024-06-27 2:36PM EDT | 65.00 | 0.90 | 0.40 | 3.00 | 0.00 | - | 3 | 301 | 54.74% |
| WHR241220P00070000 | 2024-06-26 9:30AM EDT | 70.00 | 1.05 | 0.00 | 3.40 | 0.00 | - | 1 | 39 | 60.25% |
| WHR241220P00075000 | 2024-06-27 10:14AM EDT | 75.00 | 2.01 | 1.20 | 2.45 | 0.00 | - | 10 | 42 | 46.39% |
| WHR241220P00080000 | 2024-06-26 9:49AM EDT | 80.00 | 3.88 | 2.40 | 4.80 | 0.00 | - | 1 | 90 | 52.48% |
| WHR241220P00085000 | 2024-06-28 3:59PM EDT | 85.00 | 3.50 | 1.80 | 5.80 | -0.80 | -18.60% | 2 | 95 | 49.29% |
| WHR241220P00087500 | 2024-06-25 11:17AM EDT | 87.50 | 8.90 | 2.45 | 6.20 | +8.90 | - | - | 31 | 47.00% |
| WHR241220P00090000 | 2024-06-26 12:23PM EDT | 90.00 | 5.70 | 3.10 | 6.90 | 0.00 | - | 14 | 1,136 | 45.83% |
| WHR241220P00095000 | 2024-06-28 3:44PM EDT | 95.00 | 7.23 | 5.60 | 8.90 | -0.45 | -5.86% | 1 | 57 | 45.12% |
| WHR241220P00097500 | 2024-06-25 11:17AM EDT | 97.50 | 14.75 | 6.00 | 9.70 | 0.00 | - | 1 | 2 | 43.58% |
| WHR241220P00100000 | 2024-06-26 2:21PM EDT | 100.00 | 10.20 | 7.30 | 11.10 | 0.00 | - | 1 | 84 | 44.00% |
| WHR241220P00105000 | 2024-06-03 11:18AM EDT | 105.00 | 17.40 | 9.90 | 13.90 | 0.00 | - | 1 | 22 | 43.93% |
| WHR241220P00110000 | 2024-06-04 9:51AM EDT | 110.00 | 22.50 | 12.80 | 16.60 | 0.00 | - | 5 | 15 | 42.42% |
| WHR241220P00115000 | 2024-05-15 12:44PM EDT | 115.00 | 24.33 | 26.60 | 27.70 | 0.00 | - | - | 1 | 68.12% |
| WHR241220P00140000 | 2024-05-23 11:55AM EDT | 140.00 | 53.59 | 48.00 | 52.20 | 0.00 | - | 3 | 3 | 83.33% |
© 2024 Yahoo. Todos os direitos reservados.