Mercado abrirá em 9 h 47 min
BOVESPA
123.906,55 -401,45 (-0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.440,02 +129,02 (+0,25%) PETROLEO CRU
81,90 +0,36 (+0,44%) OURO
2.336,90 -2,70 (-0,12%) Bitcoin USD
63.422,36 +2.640,60 (+4,34%)
Whirlpool Corporation (WHR)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara15 de novembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR241115C00070000 | 2024-06-11 1:44PM EDT | 70.00 | 21.60 | 31.20 | 35.50 | 0.00 | - | - | 1 | 66.70% |
| WHR241115C00075000 | 2024-06-07 1:04PM EDT | 75.00 | 17.20 | 26.60 | 30.70 | 0.00 | - | 1 | 6 | 59.40% |
| WHR241115C00080000 | 2024-06-26 1:02PM EDT | 80.00 | 23.10 | 22.10 | 26.40 | 0.00 | - | 2 | 18 | 55.23% |
| WHR241115C00085000 | 2024-05-31 3:56PM EDT | 85.00 | 13.90 | 18.00 | 22.30 | 0.00 | - | 1 | 21 | 51.53% |
| WHR241115C00087500 | 2024-06-25 2:33PM EDT | 87.50 | 8.70 | 16.10 | 20.30 | 0.00 | - | 27 | 32 | 49.64% |
| WHR241115C00090000 | 2024-06-25 3:59PM EDT | 90.00 | 6.90 | 14.20 | 18.50 | 0.00 | - | 23 | 130 | 48.49% |
| WHR241115C00092500 | 2024-06-25 1:07PM EDT | 92.50 | 6.10 | 12.60 | 16.60 | 0.00 | - | 19 | 139 | 46.59% |
| WHR241115C00095000 | 2024-06-28 3:17PM EDT | 95.00 | 12.97 | 11.00 | 15.20 | +0.87 | +7.19% | 6 | 265 | 46.62% |
| WHR241115C00097500 | 2024-06-26 1:42PM EDT | 97.50 | 10.67 | 9.50 | 13.50 | 0.00 | - | 7 | 69 | 45.01% |
| WHR241115C00100000 | 2024-06-26 3:22PM EDT | 100.00 | 9.67 | 9.70 | 10.70 | 0.00 | - | 41 | 252 | 38.63% |
| WHR241115C00105000 | 2024-06-28 3:53PM EDT | 105.00 | 7.80 | 7.50 | 9.10 | +0.67 | +9.40% | 6 | 230 | 41.19% |
| WHR241115C00110000 | 2024-06-28 1:30PM EDT | 110.00 | 5.87 | 5.30 | 6.40 | +0.87 | +17.40% | 9 | 536 | 37.79% |
| WHR241115C00115000 | 2024-06-28 2:43PM EDT | 115.00 | 4.35 | 3.50 | 5.00 | +0.85 | +24.29% | 40 | 51 | 38.20% |
| WHR241115C00120000 | 2024-06-26 3:59PM EDT | 120.00 | 3.00 | 2.50 | 3.30 | 0.00 | - | 5 | 104 | 35.79% |
| WHR241115C00125000 | 2024-06-26 2:21PM EDT | 125.00 | 1.82 | 0.05 | 3.90 | 0.00 | - | 1 | 143 | 43.37% |
| WHR241115C00130000 | 2024-06-05 1:07PM EDT | 130.00 | 0.81 | 0.00 | 3.30 | 0.00 | - | 1 | 75 | 44.65% |
| WHR241115C00135000 | 2024-06-27 9:32AM EDT | 135.00 | 0.85 | 0.00 | 0.85 | 0.00 | - | 2 | 140 | 32.30% |
| WHR241115C00140000 | 2024-06-27 9:32AM EDT | 140.00 | 0.75 | 0.00 | 2.55 | 0.00 | - | 3 | 52 | 47.88% |
| WHR241115C00145000 | 2024-06-12 12:22PM EDT | 145.00 | 0.69 | 0.00 | 2.35 | 0.00 | - | 2 | 5 | 49.90% |
| WHR241115C00150000 | 2024-06-25 12:56PM EDT | 150.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 2 | 63 | 34.23% |
| WHR241115C00155000 | 2024-05-22 9:30AM EDT | 155.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 49 | 12.50% |
| WHR241115C00160000 | 2024-06-17 12:53PM EDT | 160.00 | 0.75 | 0.00 | 2.20 | 0.00 | - | 5 | 106 | 57.64% |
| WHR241115C00170000 | 2024-03-04 10:30AM EDT | 170.00 | 0.70 | 1.15 | 1.40 | 0.00 | - | 1 | 50 | 54.96% |
| WHR241115C00175000 | 2024-04-12 3:23PM EDT | 175.00 | 0.68 | 0.00 | 2.40 | 0.00 | - | 4 | 11 | 56.45% |
| WHR241115C00180000 | 2024-02-06 11:42AM EDT | 180.00 | 0.57 | 0.00 | 2.60 | 0.00 | - | 1 | 66 | 59.61% |
Opções de vendapara15 de novembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR241115P00045000 | 2024-06-24 9:46AM EDT | 45.00 | 0.25 | 0.00 | 2.25 | 0.00 | - | 3 | 5 | 90.21% |
| WHR241115P00050000 | 2024-05-29 1:15PM EDT | 50.00 | 0.42 | 0.00 | 2.30 | 0.00 | - | 2 | 10 | 80.49% |
| WHR241115P00055000 | 2024-06-28 12:47PM EDT | 55.00 | 0.35 | 0.25 | 2.45 | -0.15 | -30.00% | 2 | 146 | 74.19% |
| WHR241115P00060000 | 2024-06-25 11:02AM EDT | 60.00 | 0.87 | 0.35 | 1.45 | 0.00 | - | 2 | 39 | 59.23% |
| WHR241115P00065000 | 2024-06-28 2:02PM EDT | 65.00 | 0.80 | 0.00 | 1.95 | 0.00 | - | 1 | 2,190 | 52.81% |
| WHR241115P00070000 | 2024-06-26 12:35PM EDT | 70.00 | 1.42 | 0.85 | 1.95 | 0.00 | - | 1 | 855 | 50.44% |
| WHR241115P00075000 | 2024-06-28 10:41AM EDT | 75.00 | 1.30 | 0.50 | 2.10 | -0.20 | -13.33% | 2 | 317 | 49.23% |
| WHR241115P00080000 | 2024-06-28 1:16PM EDT | 80.00 | 2.37 | 1.95 | 4.40 | -3.13 | -56.91% | 3 | 262 | 56.43% |
| WHR241115P00085000 | 2024-06-28 10:31AM EDT | 85.00 | 3.55 | 3.00 | 5.30 | -0.35 | -8.97% | 4 | 450 | 52.59% |
| WHR241115P00087500 | 2024-06-26 3:59PM EDT | 87.50 | 4.35 | 1.85 | 4.30 | 0.00 | - | 42 | 57 | 43.09% |
| WHR241115P00090000 | 2024-06-28 10:34AM EDT | 90.00 | 4.70 | 2.50 | 4.70 | -0.40 | -7.84% | 7 | 251 | 40.85% |
| WHR241115P00092500 | 2024-06-24 11:03AM EDT | 92.50 | 9.70 | 3.30 | 7.50 | 0.00 | - | 19 | 67 | 49.30% |
| WHR241115P00095000 | 2024-06-28 10:31AM EDT | 95.00 | 6.60 | 6.00 | 8.40 | -0.80 | -10.81% | 1 | 148 | 48.36% |
| WHR241115P00097500 | 2024-06-27 12:37PM EDT | 97.50 | 8.60 | 7.20 | 8.00 | 0.00 | - | 3 | 5 | 41.68% |
| WHR241115P00100000 | 2024-06-28 10:50AM EDT | 100.00 | 8.40 | 7.90 | 8.80 | -1.40 | -14.29% | 2 | 392 | 39.87% |
| WHR241115P00105000 | 2024-06-28 3:38PM EDT | 105.00 | 11.30 | 11.00 | 11.70 | -1.20 | -9.60% | 3 | 77 | 40.41% |
| WHR241115P00110000 | 2024-05-30 12:24PM EDT | 110.00 | 22.70 | 12.00 | 16.30 | 0.00 | - | 6 | 55 | 46.29% |
| WHR241115P00115000 | 2024-05-10 12:08PM EDT | 115.00 | 23.31 | 28.50 | 29.90 | 0.00 | - | 2 | 39 | 84.44% |
| WHR241115P00120000 | 2024-05-17 2:35PM EDT | 120.00 | 29.63 | 30.70 | 32.70 | 0.00 | - | 6 | 109 | 80.42% |
| WHR241115P00125000 | 2024-04-24 1:42PM EDT | 125.00 | 24.40 | 37.60 | 40.70 | 0.00 | - | 1 | 15 | 95.66% |
| WHR241115P00130000 | 2024-05-17 10:00AM EDT | 130.00 | 38.50 | 38.20 | 42.10 | 0.00 | - | 5 | 5 | 84.58% |
| WHR241115P00135000 | 2024-01-11 1:19PM EDT | 135.00 | 24.60 | 28.80 | 31.20 | 0.00 | - | 2 | 2 | 0.00% |
| WHR241115P00140000 | 2024-02-13 12:26PM EDT | 140.00 | 36.60 | 35.00 | 37.20 | 0.00 | - | 1 | 1 | 0.00% |
| WHR241115P00145000 | 2024-05-20 1:27PM EDT | 145.00 | 54.10 | 54.50 | 58.10 | 0.00 | - | - | 0 | 102.28% |
| WHR241115P00180000 | 2023-12-21 12:52PM EDT | 180.00 | 63.40 | 66.00 | 70.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.