Mercado abrirá em 9 h 36 min
BOVESPA
123.906,55 -401,45 (-0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.440,02 +129,02 (+0,25%) PETROLEO CRU
82,01 +0,47 (+0,58%) OURO
2.337,40 -2,20 (-0,09%) Bitcoin USD
63.387,50 +2.679,80 (+4,41%)
Whirlpool Corporation (WHR)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara20 de setembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240920C00045000 | 2024-06-12 11:42AM EDT | 45.00 | 48.52 | 55.50 | 59.80 | 0.00 | - | - | 2 | 96.78% |
| WHR240920C00070000 | 2024-05-23 3:38PM EDT | 70.00 | 18.81 | 20.20 | 24.10 | 0.00 | - | 15 | 25 | 0.00% |
| WHR240920C00075000 | 2024-06-21 10:44AM EDT | 75.00 | 17.40 | 26.30 | 30.50 | 0.00 | - | 1 | 17 | 53.64% |
| WHR240920C00080000 | 2024-06-18 11:18AM EDT | 80.00 | 13.65 | 21.50 | 25.60 | 0.00 | - | 1 | 61 | 65.36% |
| WHR240920C00085000 | 2024-06-28 2:16PM EDT | 85.00 | 18.03 | 16.90 | 20.80 | +0.72 | +4.16% | 21 | 96 | 56.35% |
| WHR240920C00087500 | 2024-06-25 11:22AM EDT | 87.50 | 7.00 | 14.60 | 18.90 | +7.00 | - | - | 11 | 55.20% |
| WHR240920C00090000 | 2024-06-28 2:16PM EDT | 90.00 | 14.28 | 12.50 | 16.30 | +0.73 | +5.39% | 21 | 173 | 49.16% |
| WHR240920C00092500 | 2024-06-24 1:37PM EDT | 92.50 | 6.40 | 11.10 | 14.20 | 0.00 | - | 1 | 34 | 46.20% |
| WHR240920C00095000 | 2024-06-28 2:47PM EDT | 95.00 | 10.40 | 8.70 | 12.50 | +0.70 | +7.22% | 5 | 372 | 45.23% |
| WHR240920C00097500 | 2024-06-28 3:53PM EDT | 97.50 | 8.97 | 7.90 | 10.10 | +2.37 | +35.91% | 4 | 21 | 39.87% |
| WHR240920C00100000 | 2024-06-28 3:43PM EDT | 100.00 | 7.80 | 7.40 | 8.20 | +0.90 | +13.04% | 24 | 2,183 | 36.90% |
| WHR240920C00105000 | 2024-06-28 3:53PM EDT | 105.00 | 5.20 | 5.00 | 5.50 | +0.35 | +7.22% | 26 | 389 | 34.79% |
| WHR240920C00110000 | 2024-06-28 1:04PM EDT | 110.00 | 3.80 | 3.20 | 3.80 | +0.85 | +28.81% | 17 | 427 | 35.05% |
| WHR240920C00115000 | 2024-06-28 3:42PM EDT | 115.00 | 2.16 | 1.90 | 2.30 | +0.56 | +35.00% | 7 | 514 | 33.62% |
| WHR240920C00120000 | 2024-06-28 3:43PM EDT | 120.00 | 1.28 | 1.00 | 2.20 | +0.38 | +42.22% | 5 | 688 | 39.20% |
| WHR240920C00125000 | 2024-06-26 2:49PM EDT | 125.00 | 0.90 | 0.10 | 0.90 | 0.00 | - | 3 | 209 | 33.79% |
| WHR240920C00130000 | 2024-06-24 12:20PM EDT | 130.00 | 0.25 | 0.00 | 1.05 | 0.00 | - | 1 | 82 | 39.91% |
| WHR240920C00135000 | 2024-06-17 1:49PM EDT | 135.00 | 0.53 | 0.00 | 2.50 | 0.00 | - | 1 | 68 | 57.15% |
| WHR240920C00140000 | 2024-06-26 11:10AM EDT | 140.00 | 0.15 | 0.00 | 2.40 | 0.00 | - | 10 | 204 | 60.91% |
| WHR240920C00145000 | 2024-06-24 1:41PM EDT | 145.00 | 0.21 | 0.00 | 2.30 | 0.00 | - | 10 | 288 | 53.17% |
| WHR240920C00150000 | 2024-04-23 11:48AM EDT | 150.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 264 | 12.50% |
| WHR240920C00155000 | 2024-04-25 1:03PM EDT | 155.00 | 0.20 | 0.10 | 1.25 | 0.00 | - | 10 | 200 | 53.64% |
| WHR240920C00160000 | 2024-04-15 10:21AM EDT | 160.00 | 0.60 | 0.05 | 0.75 | 0.00 | - | 299 | 300 | 51.42% |
| WHR240920C00165000 | 2024-04-09 11:41AM EDT | 165.00 | 0.85 | 0.10 | 0.75 | 0.00 | - | 154 | 170 | 54.74% |
| WHR240920C00175000 | 2024-05-30 9:44AM EDT | 175.00 | 0.20 | 0.00 | 0.90 | 0.00 | - | 21 | 1 | 60.55% |
Opções de vendapara20 de setembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240920P00045000 | 2024-06-26 3:15PM EDT | 45.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 16 | 115.82% |
| WHR240920P00055000 | 2024-06-06 1:57PM EDT | 55.00 | 0.37 | 0.00 | 2.25 | 0.00 | - | 1 | 48 | 91.99% |
| WHR240920P00060000 | 2024-06-28 10:32AM EDT | 60.00 | 0.65 | 0.05 | 2.30 | +0.30 | +85.71% | 10 | 30 | 81.98% |
| WHR240920P00065000 | 2024-06-28 10:41AM EDT | 65.00 | 0.46 | 0.10 | 1.40 | +0.06 | +15.00% | 20 | 418 | 64.36% |
| WHR240920P00070000 | 2024-06-26 9:33AM EDT | 70.00 | 0.90 | 0.10 | 2.00 | 0.00 | - | 4 | 886 | 60.50% |
| WHR240920P00075000 | 2024-06-28 10:38AM EDT | 75.00 | 1.37 | 0.15 | 2.75 | +0.73 | +114.06% | 10 | 448 | 56.71% |
| WHR240920P00080000 | 2024-06-28 10:38AM EDT | 80.00 | 1.77 | 0.60 | 3.10 | +0.14 | +8.59% | 10 | 153 | 51.81% |
| WHR240920P00085000 | 2024-06-28 10:29AM EDT | 85.00 | 1.55 | 0.00 | 2.00 | -0.15 | -8.82% | 2 | 180 | 43.97% |
| WHR240920P00087500 | 2024-06-25 1:27PM EDT | 87.50 | 6.60 | 0.10 | 3.90 | +6.60 | - | - | 2 | 53.19% |
| WHR240920P00090000 | 2024-06-28 2:37PM EDT | 90.00 | 2.20 | 2.10 | 2.50 | -0.55 | -20.00% | 19 | 294 | 38.44% |
| WHR240920P00092500 | 2024-06-28 1:16PM EDT | 92.50 | 2.75 | 1.10 | 4.80 | -0.73 | -20.98% | 1 | 16 | 48.02% |
| WHR240920P00095000 | 2024-06-28 10:28AM EDT | 95.00 | 3.90 | 1.50 | 4.20 | -2.47 | -38.78% | 4 | 166 | 38.89% |
| WHR240920P00097500 | 2024-06-27 11:50AM EDT | 97.50 | 5.55 | 3.70 | 5.60 | +5.55 | - | - | 13 | 40.98% |
| WHR240920P00100000 | 2024-06-27 2:20PM EDT | 100.00 | 6.83 | 5.00 | 6.50 | 0.00 | - | 1 | 165 | 39.55% |
| WHR240920P00105000 | 2024-06-26 9:54AM EDT | 105.00 | 11.10 | 7.60 | 10.10 | 0.00 | - | 22 | 146 | 44.13% |
| WHR240920P00110000 | 2024-05-31 9:45AM EDT | 110.00 | 20.10 | 9.70 | 13.40 | 0.00 | - | 2 | 64 | 44.80% |
| WHR240920P00115000 | 2024-06-27 9:32AM EDT | 115.00 | 15.40 | 13.40 | 17.30 | 0.00 | - | 1 | 213 | 46.75% |
| WHR240920P00120000 | 2024-06-26 3:26PM EDT | 120.00 | 21.00 | 17.60 | 21.60 | 0.00 | - | 5 | 13 | 49.52% |
| WHR240920P00125000 | 2024-06-12 12:54PM EDT | 125.00 | 31.20 | 21.90 | 26.10 | 0.00 | - | 1 | 7 | 52.44% |
| WHR240920P00130000 | 2024-05-31 10:44AM EDT | 130.00 | 38.40 | 26.60 | 30.90 | 0.00 | - | 7 | 7 | 56.57% |
© 2024 Yahoo. Todos os direitos reservados.