Mercado abrirá em 9 h 29 min
BOVESPA
123.906,55 -401,45 (-0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.440,02 +129,02 (+0,25%) PETROLEO CRU
82,01 +0,47 (+0,58%) OURO
2.337,00 -2,60 (-0,11%) Bitcoin USD
63.391,75 +2.639,68 (+4,34%)
Whirlpool Corporation (WHR)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara16 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240816C00070000 | 2024-06-04 3:19PM EDT | 70.00 | 21.08 | 30.80 | 35.00 | 0.00 | - | 5 | 5 | 72.22% |
| WHR240816C00075000 | 2024-06-12 9:34AM EDT | 75.00 | 18.20 | 25.90 | 30.10 | 0.00 | - | 1 | 2 | 63.53% |
| WHR240816C00080000 | 2024-06-26 3:54PM EDT | 80.00 | 22.00 | 21.10 | 25.10 | 0.00 | - | 7 | 25 | 54.69% |
| WHR240816C00085000 | 2024-06-26 3:45PM EDT | 85.00 | 16.75 | 16.40 | 20.60 | 0.00 | - | 1 | 51 | 72.50% |
| WHR240816C00087500 | 2024-06-25 12:44PM EDT | 87.50 | 5.80 | 14.10 | 18.30 | +5.80 | - | - | 14 | 67.52% |
| WHR240816C00090000 | 2024-06-28 3:02PM EDT | 90.00 | 13.65 | 12.00 | 16.10 | +0.45 | +3.41% | 2 | 224 | 63.22% |
| WHR240816C00092500 | 2024-06-26 2:15PM EDT | 92.50 | 11.04 | 9.90 | 14.00 | 0.00 | - | 6 | 48 | 59.42% |
| WHR240816C00095000 | 2024-06-28 2:47PM EDT | 95.00 | 10.40 | 8.40 | 12.10 | +2.55 | +32.48% | 1 | 309 | 56.71% |
| WHR240816C00097500 | 2024-06-28 1:28PM EDT | 97.50 | 8.70 | 7.80 | 9.00 | +2.00 | +29.85% | 15 | 91 | 44.65% |
| WHR240816C00100000 | 2024-06-28 3:58PM EDT | 100.00 | 6.80 | 6.60 | 7.10 | +1.10 | +19.30% | 22 | 1,424 | 41.04% |
| WHR240816C00105000 | 2024-06-28 3:59PM EDT | 105.00 | 4.34 | 4.20 | 4.40 | +0.94 | +27.65% | 29 | 566 | 38.40% |
| WHR240816C00110000 | 2024-06-28 3:42PM EDT | 110.00 | 2.52 | 2.35 | 2.65 | +0.75 | +42.37% | 7 | 455 | 37.73% |
| WHR240816C00115000 | 2024-06-28 3:28PM EDT | 115.00 | 1.35 | 0.30 | 1.70 | +0.35 | +35.00% | 16 | 619 | 39.11% |
| WHR240816C00120000 | 2024-06-28 3:17PM EDT | 120.00 | 0.65 | 0.05 | 1.15 | +0.08 | +14.04% | 101 | 134 | 41.16% |
| WHR240816C00125000 | 2024-06-26 2:49PM EDT | 125.00 | 0.50 | 0.10 | 0.50 | 0.00 | - | 17 | 164 | 38.45% |
| WHR240816C00130000 | 2024-06-27 1:49PM EDT | 130.00 | 1.05 | 0.00 | 1.00 | 0.00 | - | 1 | 161 | 52.03% |
| WHR240816C00135000 | 2024-06-24 3:28PM EDT | 135.00 | 0.75 | 0.00 | 2.25 | 0.00 | - | 1 | 91 | 59.45% |
| WHR240816C00140000 | 2024-06-26 10:06AM EDT | 140.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 7 | 231 | 53.86% |
| WHR240816C00145000 | 2024-05-23 1:42PM EDT | 145.00 | 0.30 | 0.05 | 0.40 | 0.00 | - | 6 | 134 | 50.49% |
| WHR240816C00150000 | 2024-06-26 10:50AM EDT | 150.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 160 | 48.24% |
| WHR240816C00155000 | 2024-06-26 1:13PM EDT | 155.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 331 | 47.46% |
| WHR240816C00160000 | 2024-06-26 11:21AM EDT | 160.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 178 | 50.39% |
| WHR240816C00165000 | 2024-06-25 12:52PM EDT | 165.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 108 | 118 | 53.52% |
| WHR240816C00170000 | 2024-06-25 12:52PM EDT | 170.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 97 | 52.34% |
| WHR240816C00175000 | 2024-06-25 12:52PM EDT | 175.00 | 0.05 | 0.00 | 0.05 | +0.05 | - | - | 146 | 54.69% |
| WHR240816C00180000 | 2024-06-24 3:04PM EDT | 180.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 2 | 65 | 74.61% |
Opções de vendapara16 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240816P00060000 | 2024-06-26 10:53AM EDT | 60.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 23 | 33 | 70.51% |
| WHR240816P00065000 | 2024-06-28 9:53AM EDT | 65.00 | 0.35 | 0.05 | 2.20 | +0.20 | +133.33% | 20 | 74 | 93.80% |
| WHR240816P00070000 | 2024-06-27 11:47AM EDT | 70.00 | 0.10 | 0.05 | 2.25 | 0.00 | - | 1 | 97 | 81.84% |
| WHR240816P00075000 | 2024-06-27 3:28PM EDT | 75.00 | 0.21 | 0.10 | 1.95 | 0.00 | - | 9 | 145 | 67.82% |
| WHR240816P00080000 | 2024-06-27 3:28PM EDT | 80.00 | 0.41 | 0.00 | 2.25 | 0.00 | - | 9 | 289 | 58.35% |
| WHR240816P00082500 | 2024-06-25 2:23PM EDT | 82.50 | 2.74 | 0.00 | 2.55 | 0.00 | - | 17 | 24 | 54.98% |
| WHR240816P00085000 | 2024-06-28 3:50PM EDT | 85.00 | 0.70 | 0.50 | 0.70 | -0.30 | -30.00% | 2 | 702 | 41.19% |
| WHR240816P00087500 | 2024-06-27 3:55PM EDT | 87.50 | 1.20 | 0.75 | 2.90 | 0.00 | - | 1 | 28 | 50.17% |
| WHR240816P00090000 | 2024-06-28 11:28AM EDT | 90.00 | 1.11 | 1.05 | 2.35 | -0.44 | -28.39% | 5 | 576 | 49.37% |
| WHR240816P00092500 | 2024-06-28 2:56PM EDT | 92.50 | 1.75 | 1.65 | 2.70 | -0.35 | -16.67% | 15 | 68 | 46.14% |
| WHR240816P00095000 | 2024-06-28 11:24AM EDT | 95.00 | 2.25 | 2.05 | 3.00 | -0.61 | -21.33% | 5 | 971 | 41.97% |
| WHR240816P00097500 | 2024-06-28 10:41AM EDT | 97.50 | 3.22 | 2.85 | 3.20 | +3.22 | - | 1 | 84 | 36.52% |
| WHR240816P00100000 | 2024-06-28 3:00PM EDT | 100.00 | 4.20 | 3.80 | 4.10 | -0.50 | -10.64% | 41 | 404 | 35.44% |
| WHR240816P00105000 | 2024-06-28 10:18AM EDT | 105.00 | 6.70 | 6.20 | 6.60 | -0.80 | -10.67% | 2 | 196 | 34.27% |
| WHR240816P00110000 | 2024-06-28 11:23AM EDT | 110.00 | 9.35 | 9.10 | 11.60 | -10.67 | -53.30% | 1 | 61 | 46.31% |
| WHR240816P00115000 | 2024-05-09 9:30AM EDT | 115.00 | 21.50 | 25.80 | 29.00 | 0.00 | - | 2 | 5 | 132.37% |
| WHR240816P00120000 | 2024-05-23 12:33PM EDT | 120.00 | 33.32 | 27.20 | 31.50 | 0.00 | - | 2 | 2 | 121.62% |
| WHR240816P00125000 | 2024-04-01 11:03AM EDT | 125.00 | 12.30 | 29.60 | 33.50 | 0.00 | - | 1 | 23 | 111.08% |
| WHR240816P00130000 | 2024-05-24 10:14AM EDT | 130.00 | 43.50 | 37.40 | 41.50 | 0.00 | - | 1 | 0 | 140.01% |
| WHR240816P00135000 | 2023-12-14 3:15PM EDT | 135.00 | 19.50 | 25.10 | 27.50 | 0.00 | - | - | 16 | 0.00% |
| WHR240816P00140000 | 2024-04-25 11:16AM EDT | 140.00 | 47.11 | 51.40 | 55.70 | 0.00 | - | 3 | 0 | 183.92% |
© 2024 Yahoo. Todos os direitos reservados.