Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
28.70 | 0.00 | - | - | 1 | 60.00 | 0.56 | 0.00 | - | 3 | 28 |
- | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 2 | 36 |
29.00 | 0.00 | - | 15 | 34 | 70.00 | 0.04 | 0.00 | - | 11 | 106 |
15.40 | 0.00 | - | 2 | 3 | 75.00 | 0.03 | 0.00 | - | 11 | 144 |
- | - | - | - | - | 78.00 | 0.05 | 0.00 | - | 3 | 29 |
- | - | - | - | - | 79.00 | 0.10 | 0.00 | - | - | 21 |
21.50 | 0.00 | - | 6 | 21 | 80.00 | 0.05 | -0.05 | -50.00% | 1 | 739 |
- | - | - | - | - | 81.00 | 0.85 | 0.00 | - | - | 53 |
- | - | - | - | - | 82.00 | 0.10 | 0.00 | - | - | 6 |
- | - | - | - | - | 83.00 | 0.10 | 0.00 | - | 71 | 87 |
15.00 | 0.00 | - | - | 1 | 84.00 | 1.45 | 0.00 | - | - | 31 |
15.30 | 0.00 | - | 8 | 211 | 85.00 | 0.18 | +0.05 | +38.46% | 1 | 1,060 |
- | - | - | - | - | 86.00 | 0.20 | 0.00 | - | - | 14 |
13.85 | 0.00 | - | - | 2 | 87.00 | 0.25 | 0.00 | - | - | 12 |
11.50 | 0.00 | - | 1 | 91 | 87.50 | 0.20 | 0.00 | - | 2 | 69 |
- | - | - | - | - | 88.00 | 3.20 | 0.00 | - | - | 7 |
8.46 | 0.00 | - | - | 0 | 89.00 | 0.40 | 0.00 | - | - | 13 |
12.95 | +0.05 | +0.39% | 9 | 876 | 90.00 | 0.15 | +0.02 | +15.38% | 21 | 3,637 |
3.70 | 0.00 | - | - | 10 | 91.00 | 0.60 | 0.00 | - | - | 20 |
10.85 | +1.95 | +21.91% | 15 | 13 | 92.00 | 0.30 | 0.00 | - | 2 | 8 |
9.27 | 0.00 | - | 100 | 63 | 92.50 | 3.20 | 0.00 | - | 40 | 41 |
9.55 | +0.55 | +6.11% | 15 | 4 | 93.00 | 0.20 | -0.60 | -75.00% | 7 | 75 |
5.90 | 0.00 | - | - | 26 | 94.00 | 1.00 | 0.00 | - | - | 5 |
8.10 | +1.20 | +17.39% | 12 | 1,838 | 95.00 | 0.35 | -0.15 | -30.00% | 81 | 1,520 |
6.30 | 0.00 | - | - | 16 | 96.00 | 0.85 | 0.00 | - | 5 | 36 |
6.13 | 0.00 | - | 1 | 8 | 97.00 | 0.60 | -0.20 | -25.00% | 5 | 51 |
4.70 | 0.00 | - | 8 | 185 | 97.50 | 1.10 | 0.00 | - | 10 | 27 |
5.28 | 0.00 | - | 10 | 165 | 98.00 | 1.98 | 0.00 | - | - | 24 |
4.45 | +0.25 | +5.95% | 10 | 84 | 99.00 | 1.40 | 0.00 | - | 16 | 81 |
4.10 | +0.70 | +20.59% | 256 | 1,255 | 100.00 | 1.50 | -0.30 | -16.67% | 252 | 370 |
3.50 | 0.00 | - | 31 | 127 | 101.00 | 1.80 | -0.50 | -21.74% | 4 | 38 |
2.90 | +0.65 | +28.89% | 2 | 172 | 102.00 | 2.30 | 0.00 | - | 13 | 21 |
1.60 | +0.40 | +33.33% | 195 | 909 | 105.00 | 3.76 | -0.64 | -14.55% | 1 | 84 |
0.55 | +0.10 | +22.22% | 67 | 656 | 110.00 | 8.26 | 0.00 | - | 1 | 9 |
0.20 | -0.09 | -31.03% | 3 | 1,658 | 115.00 | 12.80 | 0.00 | - | 1 | 0 |
0.70 | 0.00 | - | 8 | 153 | 120.00 | 10.70 | 0.00 | - | 3 | 18 |
0.05 | -0.10 | -66.67% | 1 | 222 | 125.00 | 23.10 | 0.00 | - | 4 | 1 |
0.06 | 0.00 | - | 1 | 303 | 130.00 | 14.00 | 0.00 | - | 1 | 6 |
0.10 | 0.00 | - | 3 | 79 | 135.00 | - | - | - | - | - |
0.20 | 0.00 | - | 8 | 27 | 140.00 | - | - | - | - | - |
0.20 | 0.00 | - | 4 | 38 | 145.00 | - | - | - | - | - |
0.21 | 0.00 | - | 3 | 3 | 150.00 | - | - | - | - | - |
0.40 | 0.00 | - | 12 | 0 | 155.00 | - | - | - | - | - |
0.60 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
0.35 | 0.00 | - | - | 4 | 165.00 | - | - | - | - | - |