Mercado abrirá em 8 h 48 min
BOVESPA
122.331,39 -305,57 (-0,25%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.604,05 +91,14 (+0,17%) PETROLEO CRU
81,25 +0,42 (+0,52%) OURO
2.328,50 -2,30 (-0,10%) Bitcoin USD
61.824,81 +613,15 (+1,00%)
Whirlpool Corporation (WHR)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240628C00085000 | 2024-06-20 10:03AM EDT | 85.00 | 2.90 | 2.45 | 2.75 | -2.22 | -43.36% | 10 | 16 | 49.02% |
| WHR240628C00086000 | 2024-06-25 3:45PM EDT | 86.00 | 1.95 | 1.80 | 2.00 | -2.15 | -52.44% | 8 | 1 | 45.61% |
| WHR240628C00087000 | 2024-06-25 3:59PM EDT | 87.00 | 1.30 | 1.25 | 1.40 | -2.30 | -63.89% | 48 | 43 | 43.99% |
| WHR240628C00088000 | 2024-06-25 3:34PM EDT | 88.00 | 1.00 | 0.80 | 0.95 | -2.30 | -69.70% | 193 | 37 | 43.65% |
| WHR240628C00089000 | 2024-06-25 3:00PM EDT | 89.00 | 0.72 | 0.50 | 0.65 | -2.13 | -74.74% | 55 | 39 | 44.73% |
| WHR240628C00090000 | 2024-06-25 3:25PM EDT | 90.00 | 0.40 | 0.30 | 0.40 | -2.59 | -86.62% | 710 | 143 | 44.24% |
| WHR240628C00091000 | 2024-06-25 2:28PM EDT | 91.00 | 0.31 | 0.20 | 0.30 | -1.74 | -84.88% | 25 | 191 | 47.56% |
| WHR240628C00092000 | 2024-06-25 3:32PM EDT | 92.00 | 0.17 | 0.15 | 0.20 | -1.23 | -87.86% | 160 | 246 | 48.93% |
| WHR240628C00093000 | 2024-06-25 3:35PM EDT | 93.00 | 0.12 | 0.05 | 0.20 | -0.88 | -88.00% | 29 | 452 | 55.66% |
| WHR240628C00094000 | 2024-06-25 3:12PM EDT | 94.00 | 0.10 | 0.05 | 0.15 | -0.65 | -86.67% | 25 | 399 | 52.93% |
| WHR240628C00095000 | 2024-06-25 3:37PM EDT | 95.00 | 0.10 | 0.05 | 1.35 | -0.40 | -80.00% | 16 | 740 | 98.44% |
| WHR240628C00096000 | 2024-06-25 3:29PM EDT | 96.00 | 0.09 | 0.05 | 0.20 | -0.26 | -74.29% | 45 | 222 | 66.99% |
| WHR240628C00097000 | 2024-06-25 12:16PM EDT | 97.00 | 0.10 | 0.05 | 0.20 | -0.18 | -64.29% | 1 | 604 | 72.66% |
| WHR240628C00098000 | 2024-06-25 3:28PM EDT | 98.00 | 0.08 | 0.05 | 0.15 | -0.12 | -60.00% | 2 | 153 | 74.61% |
| WHR240628C00099000 | 2024-06-24 3:52PM EDT | 99.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 1,144 | 2,268 | 75.78% |
| WHR240628C00100000 | 2024-06-25 11:46AM EDT | 100.00 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 50 | 759 | 75.39% |
| WHR240628C00101000 | 2024-06-24 9:45AM EDT | 101.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 6 | 89.45% |
| WHR240628C00102000 | 2024-06-18 10:21AM EDT | 102.00 | 0.18 | 0.05 | 0.75 | 0.00 | - | 3 | 4 | 125.78% |
| WHR240628C00103000 | 2024-06-24 9:43AM EDT | 103.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 2 | 40 | 131.45% |
| WHR240628C00104000 | 2024-05-13 3:18PM EDT | 104.00 | 0.95 | 0.30 | 1.95 | 0.00 | - | 3 | 3 | 182.32% |
| WHR240628C00105000 | 2024-06-25 1:33PM EDT | 105.00 | 0.05 | 0.00 | 0.10 | -0.06 | -54.55% | 30 | 66 | 97.27% |
| WHR240628C00106000 | 2024-06-25 1:35PM EDT | 106.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 51 | 5 | 101.56% |
| WHR240628C00107000 | 2024-06-25 1:35PM EDT | 107.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 74 | 105 | 111.72% |
| WHR240628C00110000 | 2024-06-24 11:44AM EDT | 110.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 156 | 160 | 117.19% |
| WHR240628C00115000 | 2024-06-21 2:58PM EDT | 115.00 | 0.03 | 0.00 | 1.75 | 0.00 | - | 11 | 11 | 229.98% |
| WHR240628C00120000 | 2024-05-29 1:22PM EDT | 120.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 0 | 210.94% |
Opções de vendapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240628P00070000 | 2024-06-18 10:29AM EDT | 70.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 113.67% |
| WHR240628P00075000 | 2024-06-24 10:39AM EDT | 75.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 152 | 184 | 82.03% |
| WHR240628P00076000 | 2024-06-24 10:40AM EDT | 76.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 6 | 123.54% |
| WHR240628P00077000 | 2024-06-24 11:31AM EDT | 77.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 29 | 62.50% |
| WHR240628P00078000 | 2024-06-24 11:57AM EDT | 78.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 50 | 84 | 77.73% |
| WHR240628P00079000 | 2024-06-24 12:29PM EDT | 79.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 18 | 25 | 127.44% |
| WHR240628P00080000 | 2024-06-25 2:03PM EDT | 80.00 | 0.06 | 0.00 | 1.00 | +0.01 | +20.00% | 10 | 11 | 88.09% |
| WHR240628P00081000 | 2024-06-25 3:54PM EDT | 81.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 75 | 20 | 50.98% |
| WHR240628P00082000 | 2024-06-25 3:37PM EDT | 82.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 20 | 46 | 43.95% |
| WHR240628P00083000 | 2024-06-25 3:16PM EDT | 83.00 | 0.12 | 0.05 | 0.20 | +0.07 | +140.00% | 25 | 31 | 44.34% |
| WHR240628P00084000 | 2024-06-25 3:35PM EDT | 84.00 | 0.24 | 0.20 | 0.30 | +0.09 | +60.00% | 18 | 44 | 41.50% |
| WHR240628P00085000 | 2024-06-25 3:43PM EDT | 85.00 | 0.40 | 0.35 | 0.50 | +0.24 | +150.00% | 43 | 190 | 40.63% |
| WHR240628P00086000 | 2024-06-25 3:52PM EDT | 86.00 | 0.69 | 0.65 | 0.80 | +0.52 | +305.88% | 64 | 16 | 39.89% |
| WHR240628P00087000 | 2024-06-25 3:43PM EDT | 87.00 | 1.05 | 1.05 | 1.25 | +0.92 | +707.69% | 131 | 952 | 40.19% |
| WHR240628P00088000 | 2024-06-25 2:04PM EDT | 88.00 | 1.30 | 1.65 | 1.80 | +1.05 | +420.00% | 25 | 98 | 39.65% |
| WHR240628P00089000 | 2024-06-25 3:57PM EDT | 89.00 | 2.48 | 2.30 | 2.55 | +2.08 | +520.00% | 88 | 284 | 42.14% |
| WHR240628P00090000 | 2024-06-25 12:08PM EDT | 90.00 | 2.27 | 2.80 | 3.40 | +1.72 | +312.73% | 47 | 135 | 45.61% |
| WHR240628P00091000 | 2024-06-25 2:19PM EDT | 91.00 | 3.35 | 2.20 | 5.50 | +2.42 | +260.22% | 51 | 123 | 97.02% |
| WHR240628P00092000 | 2024-06-25 10:10AM EDT | 92.00 | 3.40 | 4.00 | 6.30 | +1.70 | +100.00% | 10 | 50 | 99.61% |
| WHR240628P00093000 | 2024-06-24 1:41PM EDT | 93.00 | 1.77 | 4.70 | 7.00 | 0.00 | - | 4 | 38 | 97.07% |
| WHR240628P00094000 | 2024-06-24 1:41PM EDT | 94.00 | 2.48 | 5.30 | 8.60 | 0.00 | - | 4 | 7 | 129.44% |
| WHR240628P00095000 | 2024-06-25 1:27PM EDT | 95.00 | 7.62 | 6.00 | 9.60 | +4.48 | +142.68% | 14 | 16 | 138.28% |
| WHR240628P00096000 | 2024-05-21 12:59PM EDT | 96.00 | 6.50 | 5.50 | 8.30 | 0.00 | - | - | 1 | 0.00% |
| WHR240628P00098000 | 2024-06-03 11:37AM EDT | 98.00 | 5.50 | 8.90 | 12.70 | 0.00 | - | 19 | 32 | 167.19% |
| WHR240628P00099000 | 2024-06-17 1:46PM EDT | 99.00 | 6.20 | 9.90 | 13.60 | 0.00 | - | 95 | 154 | 170.85% |
| WHR240628P00100000 | 2024-06-11 10:56AM EDT | 100.00 | 11.76 | 10.90 | 14.50 | 0.00 | - | - | 1 | 174.12% |
| WHR240628P00110000 | 2024-05-15 3:35PM EDT | 110.00 | 16.00 | 17.10 | 20.60 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.