Mercado abrirá em 7 h 26 min
BOVESPA
123.906,55 -401,45 (-0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.440,02 +129,02 (+0,25%) PETROLEO CRU
81,95 +0,41 (+0,50%) OURO
2.331,70 -7,90 (-0,34%) Bitcoin USD
63.327,19 +2.656,28 (+4,38%)
Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240719C00070000 | 2024-01-30 4:42PM EDT | 70.00 | 21.00 | 33.40 | 37.50 | 0.00 | - | 3 | 3 | 0.00% |
| WFRD240719C00075000 | 2024-04-04 2:34PM EDT | 75.00 | 50.73 | 46.00 | 50.90 | 0.00 | - | 1 | 1 | 148.14% |
| WFRD240719C00080000 | 2024-06-24 12:01PM EDT | 80.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFRD240719C00085000 | 2024-05-15 2:18PM EDT | 85.00 | 40.40 | 24.60 | 29.40 | 0.00 | - | 1 | 3 | 0.00% |
| WFRD240719C00090000 | 2024-06-24 2:34PM EDT | 90.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFRD240719C00095000 | 2024-04-24 11:25AM EDT | 95.00 | 30.30 | 19.90 | 23.90 | 0.00 | - | 300 | 109 | 0.00% |
| WFRD240719C00100000 | 2024-06-24 12:17PM EDT | 100.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFRD240719C00105000 | 2024-06-25 9:30AM EDT | 105.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFRD240719C00110000 | 2024-06-27 9:36AM EDT | 110.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WFRD240719C00115000 | 2024-06-27 3:57PM EDT | 115.00 | 9.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFRD240719C00120000 | 2024-06-28 11:33AM EDT | 120.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFRD240719C00125000 | 2024-06-28 10:25AM EDT | 125.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WFRD240719C00130000 | 2024-06-28 11:19AM EDT | 130.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| WFRD240719C00135000 | 2024-06-27 3:58PM EDT | 135.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WFRD240719C00140000 | 2024-06-28 12:28PM EDT | 140.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| WFRD240719C00145000 | 2024-06-17 2:50PM EDT | 145.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WFRD240719C00150000 | 2024-04-25 1:40PM EDT | 150.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | 6 | 15 | 90.63% |
| WFRD240719C00185000 | 2024-06-12 9:34AM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opções de vendapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240719P00055000 | 2024-01-31 12:01PM EDT | 55.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| WFRD240719P00060000 | 2024-02-02 4:06PM EDT | 60.00 | 1.55 | 0.00 | 1.75 | 0.00 | - | 2 | 4 | 195.51% |
| WFRD240719P00065000 | 2024-06-03 3:55PM EDT | 65.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WFRD240719P00070000 | 2024-06-03 3:55PM EDT | 70.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WFRD240719P00075000 | 2024-02-02 2:30PM EDT | 75.00 | 4.80 | 0.60 | 4.50 | 0.00 | - | 1 | 8 | 187.89% |
| WFRD240719P00080000 | 2024-04-17 11:50AM EDT | 80.00 | 1.00 | 0.00 | 4.00 | 0.00 | - | 10 | 17 | 156.54% |
| WFRD240719P00085000 | 2024-05-22 9:30AM EDT | 85.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| WFRD240719P00090000 | 2024-06-04 10:41AM EDT | 90.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WFRD240719P00095000 | 2024-06-04 10:41AM EDT | 95.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| WFRD240719P00100000 | 2024-06-28 11:45AM EDT | 100.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| WFRD240719P00105000 | 2024-06-28 2:08PM EDT | 105.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| WFRD240719P00110000 | 2024-06-28 1:51PM EDT | 110.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WFRD240719P00115000 | 2024-06-28 3:54PM EDT | 115.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WFRD240719P00120000 | 2024-06-26 2:27PM EDT | 120.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WFRD240719P00125000 | 2024-05-23 10:23AM EDT | 125.00 | 10.15 | 9.10 | 12.40 | 0.00 | - | 4 | 18 | 83.53% |
| WFRD240719P00130000 | 2024-05-20 11:27AM EDT | 130.00 | 7.53 | 13.80 | 16.50 | 0.00 | - | - | 6 | 95.36% |
| WFRD240719P00140000 | 2024-01-30 10:30AM EDT | 140.00 | 49.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.