Mercado abrirá em 6 h 50 min
BOVESPA
123.906,55 -401,45 (-0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.440,02 +129,02 (+0,25%) PETROLEO CRU
81,99 +0,45 (+0,55%) OURO
2.331,30 -8,30 (-0,35%) Bitcoin USD
63.376,41 +2.691,61 (+4,44%)
Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD241018C00055000 | 2024-05-28 2:28PM EDT | 55.00 | 66.50 | 66.50 | 71.40 | 0.00 | - | 1 | 1 | 102.25% |
| WFRD241018C00060000 | 2024-06-21 9:53AM EDT | 60.00 | 57.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WFRD241018C00065000 | 2024-04-11 9:35AM EDT | 65.00 | 58.80 | 56.50 | 61.00 | 0.00 | - | - | 2 | 80.93% |
| WFRD241018C00075000 | 2024-06-28 10:19AM EDT | 75.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WFRD241018C00080000 | 2024-06-07 11:26AM EDT | 80.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFRD241018C00085000 | 2024-05-28 1:16PM EDT | 85.00 | 39.00 | 38.00 | 42.40 | 0.00 | - | 1 | 0 | 64.42% |
| WFRD241018C00090000 | 2024-06-07 1:09PM EDT | 90.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFRD241018C00095000 | 2024-06-27 12:31PM EDT | 95.00 | 29.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFRD241018C00100000 | 2024-03-18 11:27AM EDT | 100.00 | 22.30 | 19.60 | 22.80 | 0.00 | - | 4 | 1 | 24.10% |
| WFRD241018C00105000 | 2024-06-28 12:18PM EDT | 105.00 | 24.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFRD241018C00110000 | 2024-06-18 10:58AM EDT | 110.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFRD241018C00115000 | 2024-06-28 9:33AM EDT | 115.00 | 16.45 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| WFRD241018C00120000 | 2024-06-28 12:14PM EDT | 120.00 | 13.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFRD241018C00125000 | 2024-06-18 3:26PM EDT | 125.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| WFRD241018C00130000 | 2024-06-28 12:14PM EDT | 130.00 | 8.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WFRD241018C00135000 | 2024-06-27 2:06PM EDT | 135.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WFRD241018C00140000 | 2024-06-03 9:51AM EDT | 140.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WFRD241018C00145000 | 2024-05-31 12:58PM EDT | 145.00 | 3.80 | 1.60 | 5.80 | 0.00 | - | 2 | 3 | 49.30% |
| WFRD241018C00150000 | 2024-05-29 12:59PM EDT | 150.00 | 2.95 | 2.20 | 4.70 | 0.00 | - | 9 | 14 | 48.97% |
| WFRD241018C00155000 | 2024-06-03 10:04AM EDT | 155.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WFRD241018C00185000 | 2024-06-13 11:57AM EDT | 185.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| WFRD241018C00190000 | 2024-06-13 11:57AM EDT | 190.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
Opções de vendapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD241018P00060000 | 2024-02-16 4:52PM EDT | 60.00 | 1.00 | 0.10 | 5.00 | 0.00 | - | 3 | 3 | 105.64% |
| WFRD241018P00080000 | 2024-04-17 3:05PM EDT | 80.00 | 2.50 | 0.30 | 2.00 | 0.00 | - | 1 | 2 | 56.03% |
| WFRD241018P00085000 | 2024-06-24 9:46AM EDT | 85.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| WFRD241018P00090000 | 2024-05-09 11:02AM EDT | 90.00 | 2.19 | 1.55 | 4.40 | 0.00 | - | 1 | 1 | 58.19% |
| WFRD241018P00095000 | 2024-03-14 9:32AM EDT | 95.00 | 5.60 | 4.20 | 7.20 | 0.00 | - | 1 | 0 | 66.89% |
| WFRD241018P00100000 | 2024-06-03 1:51PM EDT | 100.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WFRD241018P00105000 | 2024-06-14 11:33AM EDT | 105.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| WFRD241018P00110000 | 2024-06-06 12:00PM EDT | 110.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WFRD241018P00115000 | 2024-06-28 12:39PM EDT | 115.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| WFRD241018P00125000 | 2024-05-02 10:56AM EDT | 125.00 | 14.45 | 11.60 | 13.40 | 0.00 | - | - | 4 | 44.61% |
| WFRD241018P00150000 | 2024-06-26 2:40PM EDT | 150.00 | 31.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.