Mercado abrirá em 7 h 16 min
BOVESPA
123.906,55 -401,45 (-0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.440,02 +129,02 (+0,25%) PETROLEO CRU
81,93 +0,39 (+0,48%) OURO
2.329,70 -9,90 (-0,42%) Bitcoin USD
63.340,95 +2.665,41 (+4,39%)
Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara16 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240816C00045000 | 2024-06-14 10:28AM EDT | 45.00 | 67.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WFRD240816C00050000 | 2024-02-08 10:30AM EDT | 50.00 | 46.70 | 57.70 | 62.00 | 0.00 | - | 1 | 2 | 0.00% |
| WFRD240816C00055000 | 2024-06-27 10:11AM EDT | 55.00 | 66.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFRD240816C00065000 | 2024-05-23 2:43PM EDT | 65.00 | 51.47 | 49.20 | 54.00 | 0.00 | - | 1 | 1 | 0.00% |
| WFRD240816C00070000 | 2024-05-15 12:34PM EDT | 70.00 | 56.00 | 40.00 | 44.40 | 0.00 | - | 1 | 1 | 0.00% |
| WFRD240816C00075000 | 2024-02-08 11:33AM EDT | 75.00 | 29.00 | 35.10 | 39.50 | 0.00 | - | 1 | 4 | 0.00% |
| WFRD240816C00080000 | 2024-05-28 10:01AM EDT | 80.00 | 40.50 | 41.00 | 45.80 | 0.00 | - | 1 | 15 | 82.91% |
| WFRD240816C00085000 | 2024-05-01 12:52PM EDT | 85.00 | 36.59 | 34.80 | 38.80 | 0.00 | - | 2 | 16 | 79.91% |
| WFRD240816C00090000 | 2024-05-23 3:54PM EDT | 90.00 | 26.95 | 25.30 | 30.00 | 0.00 | - | 5 | 4 | 0.00% |
| WFRD240816C00095000 | 2024-06-13 9:30AM EDT | 95.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFRD240816C00100000 | 2024-06-17 12:41PM EDT | 100.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WFRD240816C00105000 | 2024-06-18 10:22AM EDT | 105.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WFRD240816C00110000 | 2024-06-27 9:34AM EDT | 110.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFRD240816C00115000 | 2024-06-28 3:17PM EDT | 115.00 | 14.68 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WFRD240816C00120000 | 2024-06-28 3:02PM EDT | 120.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| WFRD240816C00125000 | 2024-06-28 12:49PM EDT | 125.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WFRD240816C00130000 | 2024-06-28 12:55PM EDT | 130.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| WFRD240816C00135000 | 2024-06-28 3:54PM EDT | 135.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WFRD240816C00140000 | 2024-06-13 12:37PM EDT | 140.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WFRD240816C00145000 | 2024-06-12 10:22AM EDT | 145.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| WFRD240816C00150000 | 2024-06-10 1:29PM EDT | 150.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WFRD240816C00155000 | 2024-05-22 1:45PM EDT | 155.00 | 0.75 | 0.00 | 3.40 | 0.00 | - | 1 | 0 | 56.73% |
| WFRD240816C00160000 | 2024-04-08 2:24PM EDT | 160.00 | 2.80 | 0.00 | 2.70 | 0.00 | - | 8 | 9 | 57.91% |
| WFRD240816C00175000 | 2024-05-22 10:27AM EDT | 175.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 53.03% |
| WFRD240816C00185000 | 2024-05-31 12:02PM EDT | 185.00 | 0.25 | 0.00 | 3.20 | 0.00 | - | 2 | 2 | 82.03% |
| WFRD240816C00190000 | 2024-05-31 12:03PM EDT | 190.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 95.07% |
Opções de vendapara16 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240816P00050000 | 2024-02-23 3:44PM EDT | 50.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 96 | 121.78% |
| WFRD240816P00065000 | 2023-11-02 1:54PM EDT | 65.00 | 2.25 | 2.05 | 2.85 | 0.00 | - | - | 5 | 144.82% |
| WFRD240816P00070000 | 2024-02-22 4:17PM EDT | 70.00 | 1.40 | 0.10 | 4.80 | 0.00 | - | 1 | 5 | 130.96% |
| WFRD240816P00075000 | 2024-06-24 2:28PM EDT | 75.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WFRD240816P00080000 | 2024-06-27 9:30AM EDT | 80.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WFRD240816P00085000 | 2024-06-27 9:30AM EDT | 85.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WFRD240816P00090000 | 2024-06-24 10:05AM EDT | 90.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WFRD240816P00095000 | 2024-06-18 11:00AM EDT | 95.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| WFRD240816P00100000 | 2024-06-18 3:11PM EDT | 100.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WFRD240816P00105000 | 2024-06-28 12:14PM EDT | 105.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WFRD240816P00110000 | 2024-06-26 12:09PM EDT | 110.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| WFRD240816P00115000 | 2024-06-18 3:11PM EDT | 115.00 | 6.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WFRD240816P00120000 | 2024-06-28 10:43AM EDT | 120.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WFRD240816P00125000 | 2024-05-20 3:59PM EDT | 125.00 | 8.47 | 11.40 | 15.10 | 0.00 | - | 2 | 5 | 67.38% |
| WFRD240816P00130000 | 2024-06-24 11:18AM EDT | 130.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFRD240816P00145000 | 2024-01-30 10:30AM EDT | 145.00 | 54.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.