Mercado abrirá em 4 h 16 min
BOVESPA
122.331,39 -305,57 (-0,25%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.604,05 +91,14 (+0,17%) PETROLEO CRU
81,11 +0,28 (+0,35%) OURO
2.327,80 -3,00 (-0,13%) Bitcoin USD
61.486,29 +783,64 (+1,29%)
Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240719C00070000 | 2024-01-30 4:42PM EDT | 70.00 | 21.00 | 33.40 | 37.50 | 0.00 | - | 3 | 3 | 0.00% |
| WFRD240719C00075000 | 2024-04-04 2:34PM EDT | 75.00 | 50.73 | 46.00 | 50.90 | 0.00 | - | 1 | 1 | 157.76% |
| WFRD240719C00080000 | 2024-06-24 12:01PM EDT | 80.00 | 40.00 | 39.10 | 43.80 | 0.00 | - | 1 | 3 | 82.23% |
| WFRD240719C00085000 | 2024-05-15 2:18PM EDT | 85.00 | 40.40 | 24.60 | 29.40 | 0.00 | - | 1 | 3 | 0.00% |
| WFRD240719C00090000 | 2024-06-24 2:34PM EDT | 90.00 | 31.00 | 29.10 | 33.90 | 0.00 | - | 1 | 8 | 64.26% |
| WFRD240719C00095000 | 2024-04-24 11:25AM EDT | 95.00 | 30.30 | 19.90 | 23.90 | 0.00 | - | 300 | 109 | 0.00% |
| WFRD240719C00100000 | 2024-06-24 12:17PM EDT | 100.00 | 21.40 | 20.10 | 24.00 | 0.00 | - | 1 | 11 | 58.79% |
| WFRD240719C00105000 | 2024-06-24 12:45PM EDT | 105.00 | 16.80 | 15.10 | 19.00 | -0.20 | -1.18% | 1 | 18 | 73.78% |
| WFRD240719C00110000 | 2024-06-24 10:45AM EDT | 110.00 | 12.00 | 10.40 | 13.40 | +0.50 | +4.35% | 3 | 59 | 52.61% |
| WFRD240719C00115000 | 2024-06-21 2:10PM EDT | 115.00 | 4.68 | 7.20 | 10.60 | 0.00 | - | 1 | 37 | 58.25% |
| WFRD240719C00120000 | 2024-06-25 2:47PM EDT | 120.00 | 4.90 | 4.60 | 5.50 | -0.40 | -7.55% | 14 | 84 | 39.27% |
| WFRD240719C00125000 | 2024-06-25 2:09PM EDT | 125.00 | 2.70 | 2.40 | 3.00 | -0.13 | -4.59% | 12 | 96 | 36.79% |
| WFRD240719C00130000 | 2024-06-25 1:44PM EDT | 130.00 | 1.46 | 1.10 | 1.60 | -0.14 | -8.75% | 5 | 119 | 36.94% |
| WFRD240719C00135000 | 2024-06-25 10:31AM EDT | 135.00 | 0.80 | 0.55 | 0.85 | -0.05 | -5.88% | 1 | 62 | 37.96% |
| WFRD240719C00140000 | 2024-06-25 11:37AM EDT | 140.00 | 0.40 | 0.00 | 0.75 | -0.04 | -9.09% | 5 | 4 | 44.73% |
| WFRD240719C00145000 | 2024-06-17 2:50PM EDT | 145.00 | 3.30 | 0.00 | 3.70 | 0.00 | - | 1 | 69 | 68.24% |
| WFRD240719C00150000 | 2024-04-25 1:40PM EDT | 150.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | 6 | 15 | 83.18% |
| WFRD240719C00185000 | 2024-06-12 9:34AM EDT | 185.00 | 0.05 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 104.40% |
Opções de vendapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240719P00055000 | 2024-01-31 12:01PM EDT | 55.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| WFRD240719P00060000 | 2024-02-02 4:06PM EDT | 60.00 | 1.55 | 0.00 | 1.75 | 0.00 | - | 2 | 4 | 172.27% |
| WFRD240719P00065000 | 2024-06-03 3:55PM EDT | 65.00 | 2.38 | 0.00 | 1.40 | 0.00 | - | 1 | 3 | 148.14% |
| WFRD240719P00070000 | 2024-06-03 3:55PM EDT | 70.00 | 2.43 | 0.00 | 2.25 | 0.00 | - | 1 | 9 | 147.61% |
| WFRD240719P00075000 | 2024-02-02 2:30PM EDT | 75.00 | 4.80 | 0.60 | 4.50 | 0.00 | - | 1 | 8 | 165.19% |
| WFRD240719P00080000 | 2024-04-17 11:50AM EDT | 80.00 | 1.00 | 0.00 | 4.00 | 0.00 | - | 10 | 17 | 137.31% |
| WFRD240719P00085000 | 2024-05-22 9:30AM EDT | 85.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| WFRD240719P00090000 | 2024-06-04 10:41AM EDT | 90.00 | 1.06 | 0.00 | 2.75 | 0.00 | - | 1 | 2 | 95.46% |
| WFRD240719P00095000 | 2024-06-04 10:41AM EDT | 95.00 | 1.52 | 0.00 | 0.75 | 0.00 | - | 51 | 55 | 59.33% |
| WFRD240719P00100000 | 2024-06-21 3:59PM EDT | 100.00 | 0.60 | 0.30 | 3.00 | 0.00 | - | 2 | 40 | 73.49% |
| WFRD240719P00105000 | 2024-06-24 3:53PM EDT | 105.00 | 2.52 | 0.45 | 0.90 | 0.00 | - | 6 | 60 | 49.22% |
| WFRD240719P00110000 | 2024-06-24 10:49AM EDT | 110.00 | 1.25 | 0.75 | 1.15 | 0.00 | - | 1 | 46 | 40.87% |
| WFRD240719P00115000 | 2024-06-25 12:06PM EDT | 115.00 | 1.75 | 1.50 | 2.25 | -0.10 | -5.41% | 3 | 75 | 39.22% |
| WFRD240719P00120000 | 2024-06-25 3:27PM EDT | 120.00 | 3.75 | 3.10 | 4.00 | -3.33 | -47.03% | 8 | 36 | 37.32% |
| WFRD240719P00125000 | 2024-05-23 10:23AM EDT | 125.00 | 10.15 | 9.10 | 12.40 | 0.00 | - | 4 | 18 | 69.59% |
| WFRD240719P00130000 | 2024-05-20 11:27AM EDT | 130.00 | 7.53 | 13.80 | 16.50 | 0.00 | - | - | 6 | 79.46% |
| WFRD240719P00140000 | 2024-01-30 10:30AM EDT | 140.00 | 49.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.