Mercado abrirá em 6 h 31 min
BOVESPA
125.650,03 -1.761,52 (-1,38%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.432,03 -328,69 (-0,58%) PETROLEO CRU
77,03 -0,54 (-0,70%) OURO
2.365,00 -27,90 (-1,17%) Bitcoin USD
69.401,90 -428,45 (-0,61%)
Wells Fargo & Company (WFC)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240524C00030000 | 2024-05-17 3:06PM EDT | 30.00 | 31.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WFC240524C00045000 | 2024-05-13 10:55AM EDT | 45.00 | 16.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240524C00047000 | 2024-05-13 10:56AM EDT | 47.00 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240524C00050000 | 2024-05-08 3:16PM EDT | 50.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
| WFC240524C00052000 | 2024-05-21 10:41AM EDT | 52.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240524C00053000 | 2024-05-13 9:49AM EDT | 53.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WFC240524C00054000 | 2024-05-22 12:05PM EDT | 54.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WFC240524C00055000 | 2024-05-08 1:55PM EDT | 55.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| WFC240524C00056000 | 2024-05-17 9:32AM EDT | 56.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFC240524C00057000 | 2024-05-20 2:47PM EDT | 57.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WFC240524C00058000 | 2024-05-22 10:09AM EDT | 58.00 | 3.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240524C00059000 | 2024-05-22 3:44PM EDT | 59.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| WFC240524C00060000 | 2024-05-22 3:32PM EDT | 60.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 0.00% |
| WFC240524C00061000 | 2024-05-22 3:59PM EDT | 61.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2,941 | 0 | 0.78% |
| WFC240524C00062000 | 2024-05-22 3:52PM EDT | 62.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,319 | 0 | 6.25% |
| WFC240524C00063000 | 2024-05-22 3:23PM EDT | 63.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 12.50% |
| WFC240524C00064000 | 2024-05-22 1:49PM EDT | 64.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| WFC240524C00065000 | 2024-05-22 3:23PM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WFC240524C00066000 | 2024-05-22 2:02PM EDT | 66.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| WFC240524C00067000 | 2024-05-16 12:46PM EDT | 67.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WFC240524C00068000 | 2024-04-26 10:01AM EDT | 68.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WFC240524C00069000 | 2024-05-20 11:18AM EDT | 69.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WFC240524C00070000 | 2024-05-02 10:38AM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WFC240524C00072000 | 2024-05-22 2:56PM EDT | 72.00 | 1.08 | 0.00 | 2.13 | 0.00 | - | 1 | 1 | 237.50% |
Opções de vendapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240524P00040000 | 2024-04-12 1:39PM EDT | 40.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 80 | 40 | 200.00% |
| WFC240524P00045000 | 2024-04-24 2:51PM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WFC240524P00046000 | 2024-04-19 3:09PM EDT | 46.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 50.00% |
| WFC240524P00047000 | 2024-05-15 1:33PM EDT | 47.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WFC240524P00048000 | 2024-05-14 11:50AM EDT | 48.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 607 | 0 | 50.00% |
| WFC240524P00049000 | 2024-05-15 1:33PM EDT | 49.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| WFC240524P00050000 | 2024-05-16 10:48AM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 50.00% |
| WFC240524P00051000 | 2024-05-20 12:43PM EDT | 51.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 50.00% |
| WFC240524P00052000 | 2024-05-17 9:59AM EDT | 52.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 50.00% |
| WFC240524P00053000 | 2024-05-20 2:54PM EDT | 53.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| WFC240524P00054000 | 2024-05-20 1:03PM EDT | 54.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 50.00% |
| WFC240524P00055000 | 2024-05-22 11:44AM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| WFC240524P00056000 | 2024-05-22 1:10PM EDT | 56.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 25.00% |
| WFC240524P00057000 | 2024-05-22 11:42AM EDT | 57.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| WFC240524P00058000 | 2024-05-22 3:27PM EDT | 58.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 326 | 0 | 12.50% |
| WFC240524P00059000 | 2024-05-22 3:45PM EDT | 59.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 12.50% |
| WFC240524P00060000 | 2024-05-22 3:39PM EDT | 60.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 6.25% |
| WFC240524P00061000 | 2024-05-22 3:58PM EDT | 61.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1,027 | 0 | 0.00% |
| WFC240524P00062000 | 2024-05-22 3:56PM EDT | 62.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 0.00% |
| WFC240524P00063000 | 2024-05-22 12:04PM EDT | 63.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WFC240524P00064000 | 2024-05-22 3:06PM EDT | 64.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WFC240524P00065000 | 2024-05-22 3:06PM EDT | 65.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WFC240524P00068000 | 2024-04-22 10:21AM EDT | 68.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFC240524P00070000 | 2024-05-16 1:07PM EDT | 70.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.