Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
40.90 | 0.00 | - | 2 | 4 | 20.00 | 0.20 | 0.00 | - | 10 | 275 |
27.83 | 0.00 | - | 1 | 81 | 22.50 | 0.25 | 0.00 | - | 3 | 75 |
36.35 | 0.00 | - | 6 | 52 | 25.00 | 0.40 | 0.00 | - | 1 | 0 |
34.00 | 0.00 | - | 24 | 136 | 27.50 | 0.50 | 0.00 | - | 10 | 98 |
28.56 | 0.00 | - | 1 | 398 | 30.00 | 0.48 | 0.00 | - | 2 | 2,777 |
29.00 | 0.00 | - | 6 | 38 | 32.50 | 0.76 | 0.00 | - | 7 | 179 |
24.22 | 0.00 | - | 1 | 1,071 | 35.00 | 0.88 | +0.04 | +4.76% | 1,500 | 3,419 |
22.45 | 0.00 | - | 2 | 53 | 37.50 | 1.04 | 0.00 | - | 2 | 1,792 |
19.76 | 0.00 | - | 400 | 2,316 | 40.00 | 1.44 | 0.00 | - | 5 | 4,565 |
17.80 | 0.00 | - | 20 | 341 | 42.50 | 1.78 | 0.00 | - | 20 | 2,886 |
15.62 | 0.00 | - | 3 | 5,665 | 45.00 | 2.24 | 0.00 | - | 4 | 13,912 |
14.20 | +0.10 | +0.71% | 10 | 918 | 47.50 | 2.74 | 0.00 | - | 100 | 2,081 |
12.04 | 0.00 | - | 2 | 3,768 | 50.00 | 3.50 | +0.07 | +2.04% | 1,502 | 6,463 |
10.80 | -0.32 | -2.88% | 10 | 942 | 52.50 | 4.20 | 0.00 | - | 2 | 10,092 |
9.58 | +0.08 | +0.84% | 18 | 2,220 | 55.00 | 5.25 | -0.03 | -0.57% | 5 | 1,327 |
8.18 | -0.17 | -2.04% | 8 | 343 | 57.50 | 6.20 | 0.00 | - | 10 | 265 |
7.01 | +0.01 | +0.14% | 35 | 5,732 | 60.00 | 7.42 | 0.00 | - | 8 | 6,023 |
5.94 | -0.08 | -1.33% | 24 | 490 | 62.50 | 8.66 | +0.21 | +2.49% | 500 | 232 |
5.02 | -0.14 | -2.71% | 5 | 2,082 | 65.00 | 9.65 | 0.00 | - | 1 | 552 |
4.10 | -0.20 | -4.65% | 4 | 270 | 67.50 | 10.90 | 0.00 | - | 1 | 6 |
3.50 | -0.05 | -1.41% | 1 | 1,605 | 70.00 | 13.70 | 0.00 | - | 2 | 122 |
2.57 | +0.22 | +9.36% | 500 | 2,224 | 75.00 | 17.23 | 0.00 | - | 1 | 13 |
1.62 | -0.06 | -3.57% | 10 | 507 | 80.00 | 19.90 | 0.00 | - | 5 | 4 |
1.13 | +0.02 | +1.80% | 5 | 655 | 85.00 | 28.59 | 0.00 | - | - | 0 |
0.74 | 0.00 | - | 2 | 696 | 90.00 | - | - | - | - | - |