Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
40.90 | 0.00 | - | 2 | 4 | 20.00 | 0.17 | +0.01 | +6.25% | 10 | 275 |
27.83 | 0.00 | - | 1 | 81 | 22.50 | 0.25 | 0.00 | - | 3 | 75 |
36.35 | 0.00 | - | 6 | 52 | 25.00 | 0.20 | -0.20 | -50.00% | 5 | 0 |
34.00 | 0.00 | - | 24 | 136 | 27.50 | 0.50 | 0.00 | - | 10 | 98 |
28.56 | 0.00 | - | 1 | 398 | 30.00 | 0.46 | -0.03 | -6.12% | 8 | 2,677 |
29.00 | 0.00 | - | 6 | 38 | 32.50 | 0.76 | 0.00 | - | 7 | 179 |
24.22 | 0.00 | - | 1 | 1,071 | 35.00 | 0.84 | +0.02 | +2.44% | 7 | 4,539 |
22.45 | 0.00 | - | 2 | 53 | 37.50 | 1.04 | +0.13 | +14.29% | 1,000 | 2,033 |
19.76 | 0.00 | - | 400 | 2,316 | 40.00 | 1.34 | -0.10 | -6.94% | 11 | 4,565 |
17.55 | -1.10 | -5.90% | 6 | 342 | 42.50 | 1.48 | 0.00 | - | 1 | 3,292 |
16.63 | -0.57 | -3.31% | 6 | 5,658 | 45.00 | 2.15 | +0.18 | +9.14% | 6 | 14,649 |
14.83 | -0.77 | -4.94% | 3 | 910 | 47.50 | 2.40 | 0.00 | - | 1 | 2,084 |
12.20 | -1.65 | -11.91% | 6 | 3,778 | 50.00 | 3.45 | +0.40 | +13.11% | 3 | 7,978 |
11.63 | 0.00 | - | 8 | 918 | 52.50 | 3.85 | 0.00 | - | 2 | 10,085 |
9.11 | -0.92 | -9.17% | 5 | 2,241 | 55.00 | 5.25 | 0.00 | - | 5 | 1,332 |
7.93 | -1.72 | -17.82% | 11 | 373 | 57.50 | 6.15 | +0.37 | +6.40% | 9 | 343 |
6.75 | -1.27 | -15.84% | 3 | 5,756 | 60.00 | 6.90 | -0.25 | -3.50% | 177 | 6,186 |
6.50 | -0.45 | -6.47% | 17 | 482 | 62.50 | 8.71 | 0.00 | - | 1 | 732 |
4.80 | -1.05 | -17.95% | 7 | 2,793 | 65.00 | 9.65 | 0.00 | - | 1 | 552 |
4.67 | -0.02 | -0.43% | 141 | 292 | 67.50 | 10.90 | 0.00 | - | 1 | 6 |
3.85 | +0.09 | +2.39% | 98 | 1,632 | 70.00 | 13.70 | 0.00 | - | 118 | 122 |
2.40 | -0.23 | -8.75% | 2 | 2,777 | 75.00 | 17.23 | 0.00 | - | 1 | 13 |
1.55 | -0.47 | -23.27% | 2 | 1,137 | 80.00 | 19.90 | 0.00 | - | 5 | 4 |
0.99 | -0.41 | -29.29% | 10 | 577 | 85.00 | 28.59 | 0.00 | - | - | 0 |
0.95 | 0.00 | - | 355 | 1,051 | 90.00 | - | - | - | - | - |