Mercado fechado
BOVESPA
127.411,55 -339,38 (-0,27%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.760,72 -632,56 (-1,10%) PETROLEO CRU
79,06 -0,74 (-0,93%) OURO
2.425,20 -0,70 (-0,03%) Bitcoin USD
69.808,40 +178,40 (+0,26%)
Wells Fargo & Company (WFC)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara16 de janeiro de 2026
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC260116C00020000 | 2024-05-17 1:42PM EDT | 20.00 | 40.90 | 39.05 | 43.90 | 0.00 | - | 2 | 4 | 81.30% |
| WFC260116C00022500 | 2024-01-08 4:15PM EDT | 22.50 | 27.83 | 24.35 | 27.55 | 0.00 | - | 1 | 81 | 0.00% |
| WFC260116C00025000 | 2024-05-17 1:43PM EDT | 25.00 | 36.35 | 34.60 | 39.45 | 0.00 | - | 6 | 52 | 71.88% |
| WFC260116C00027500 | 2024-05-08 2:19PM EDT | 27.50 | 34.00 | 32.05 | 36.95 | 0.00 | - | 24 | 136 | 65.48% |
| WFC260116C00030000 | 2024-05-09 2:52PM EDT | 30.00 | 32.10 | 30.10 | 32.80 | 0.00 | - | 1 | 405 | 45.78% |
| WFC260116C00032500 | 2024-05-07 9:41AM EDT | 32.50 | 29.00 | 27.55 | 32.50 | 0.00 | - | 6 | 38 | 58.20% |
| WFC260116C00035000 | 2024-05-21 2:01PM EDT | 35.00 | 27.99 | 27.60 | 29.10 | +1.23 | +4.60% | 7 | 1,065 | 47.27% |
| WFC260116C00037500 | 2024-05-08 3:41PM EDT | 37.50 | 25.86 | 25.15 | 28.15 | +0.30 | +1.17% | 10 | 55 | 52.06% |
| WFC260116C00040000 | 2024-05-16 11:06AM EDT | 40.00 | 24.55 | 22.90 | 25.75 | 0.00 | - | 5 | 450 | 47.90% |
| WFC260116C00042500 | 2024-05-03 9:38AM EDT | 42.50 | 21.77 | 19.50 | 24.00 | +2.00 | +10.12% | 10 | 293 | 47.08% |
| WFC260116C00045000 | 2024-04-29 2:57PM EDT | 45.00 | 18.84 | 18.90 | 20.15 | 0.00 | - | 1 | 5,380 | 36.41% |
| WFC260116C00047500 | 2024-04-25 2:55PM EDT | 47.50 | 17.05 | 17.70 | 19.75 | 0.00 | - | 4 | 937 | 41.55% |
| WFC260116C00050000 | 2024-05-15 12:17PM EDT | 50.00 | 16.70 | 15.05 | 18.50 | 0.00 | - | 6 | 3,837 | 42.19% |
| WFC260116C00052500 | 2024-05-21 11:32AM EDT | 52.50 | 14.80 | 14.25 | 17.00 | +0.34 | +2.35% | 1 | 924 | 41.50% |
| WFC260116C00055000 | 2024-05-20 2:06PM EDT | 55.00 | 12.65 | 12.05 | 15.10 | 0.00 | - | 12 | 2,222 | 39.14% |
| WFC260116C00057500 | 2024-05-21 12:42PM EDT | 57.50 | 11.30 | 11.20 | 11.55 | +1.24 | +12.33% | 10 | 294 | 31.07% |
| WFC260116C00060000 | 2024-05-21 9:48AM EDT | 60.00 | 9.95 | 9.20 | 10.95 | -0.30 | -2.93% | 6 | 5,649 | 32.92% |
| WFC260116C00062500 | 2024-05-21 3:38PM EDT | 62.50 | 8.75 | 8.15 | 8.95 | -0.02 | -0.23% | 26 | 447 | 29.87% |
| WFC260116C00065000 | 2024-05-21 12:40PM EDT | 65.00 | 7.48 | 6.60 | 8.50 | +0.38 | +5.35% | 1 | 2,013 | 31.51% |
| WFC260116C00067500 | 2024-05-17 10:44AM EDT | 67.50 | 6.34 | 5.55 | 8.85 | 0.00 | - | 20 | 262 | 35.38% |
| WFC260116C00070000 | 2024-05-21 10:23AM EDT | 70.00 | 5.60 | 4.75 | 7.65 | -0.03 | -0.53% | 464 | 1,136 | 34.09% |
| WFC260116C00075000 | 2024-05-21 3:36PM EDT | 75.00 | 4.05 | 2.30 | 4.35 | +0.61 | +17.73% | 32 | 2,289 | 27.73% |
| WFC260116C00080000 | 2024-05-21 10:31AM EDT | 80.00 | 2.90 | 2.73 | 4.15 | +0.18 | +6.62% | 33 | 484 | 30.70% |
| WFC260116C00085000 | 2024-05-20 3:37PM EDT | 85.00 | 2.02 | 1.28 | 2.61 | +0.19 | +10.38% | 6 | 831 | 28.04% |
| WFC260116C00090000 | 2024-05-17 11:31AM EDT | 90.00 | 1.41 | 1.28 | 2.34 | 0.00 | - | 10 | 121 | 29.61% |
Opções de vendapara16 de janeiro de 2026
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC260116P00020000 | 2024-04-25 12:46PM EDT | 20.00 | 0.25 | 0.12 | 0.56 | 0.00 | - | 10 | 274 | 54.74% |
| WFC260116P00022500 | 2024-05-07 12:24PM EDT | 22.50 | 0.25 | 0.17 | 1.30 | 0.00 | - | 3 | 75 | 52.56% |
| WFC260116P00025000 | 2024-04-22 1:25PM EDT | 25.00 | 0.40 | 0.24 | 0.74 | 0.00 | - | 1 | 491 | 47.68% |
| WFC260116P00027500 | 2024-04-23 3:18PM EDT | 27.50 | 0.50 | 0.10 | 1.64 | 0.00 | - | 10 | 98 | 53.54% |
| WFC260116P00030000 | 2024-05-16 3:50PM EDT | 30.00 | 0.49 | 0.41 | 0.65 | -0.06 | -10.91% | 1 | 2,772 | 37.96% |
| WFC260116P00032500 | 2024-05-06 10:02AM EDT | 32.50 | 0.75 | 0.60 | 1.05 | 0.00 | - | 2 | 183 | 38.79% |
| WFC260116P00035000 | 2024-05-16 2:22PM EDT | 35.00 | 0.81 | 0.69 | 0.81 | 0.00 | - | 5 | 3,250 | 32.70% |
| WFC260116P00037500 | 2024-05-21 2:46PM EDT | 37.50 | 0.97 | 0.89 | 1.15 | -0.05 | -4.90% | 1 | 1,439 | 32.45% |
| WFC260116P00040000 | 2024-05-21 1:05PM EDT | 40.00 | 1.22 | 1.11 | 1.59 | -0.01 | -0.81% | 50 | 4,595 | 32.28% |
| WFC260116P00042500 | 2024-05-10 2:38PM EDT | 42.50 | 1.55 | 1.41 | 1.91 | 0.00 | - | 5 | 2,584 | 30.84% |
| WFC260116P00045000 | 2024-05-17 11:08AM EDT | 45.00 | 1.91 | 1.64 | 2.61 | -0.04 | -2.05% | 13 | 9,279 | 31.15% |
| WFC260116P00047500 | 2024-05-21 10:10AM EDT | 47.50 | 2.37 | 2.22 | 2.78 | +0.07 | +3.04% | 12 | 1,849 | 28.42% |
| WFC260116P00050000 | 2024-05-21 2:27PM EDT | 50.00 | 2.85 | 2.80 | 4.65 | -0.10 | -3.39% | 15 | 5,594 | 32.75% |
| WFC260116P00052500 | 2024-05-21 10:14AM EDT | 52.50 | 3.47 | 3.30 | 4.60 | +0.02 | +0.58% | 28 | 10,026 | 28.65% |
| WFC260116P00055000 | 2024-05-21 1:56PM EDT | 55.00 | 4.20 | 2.11 | 4.35 | +0.05 | +1.20% | 33 | 1,243 | 23.91% |
| WFC260116P00057500 | 2024-05-20 3:38PM EDT | 57.50 | 5.30 | 4.90 | 5.80 | 0.00 | - | 30 | 263 | 25.04% |
| WFC260116P00060000 | 2024-05-21 10:15AM EDT | 60.00 | 6.05 | 5.80 | 6.25 | +0.20 | +3.42% | 12 | 5,784 | 22.38% |
| WFC260116P00062500 | 2024-05-21 10:15AM EDT | 62.50 | 7.15 | 6.95 | 7.30 | -0.15 | -2.05% | 7 | 225 | 21.33% |
| WFC260116P00065000 | 2024-05-21 10:15AM EDT | 65.00 | 8.40 | 6.65 | 10.20 | -0.38 | -4.33% | 13 | 550 | 25.71% |
| WFC260116P00067500 | 2024-04-24 10:11AM EDT | 67.50 | 10.90 | 8.80 | 9.90 | 0.00 | - | 1 | 6 | 19.50% |
| WFC260116P00070000 | 2024-04-24 12:02PM EDT | 70.00 | 12.50 | 10.85 | 13.50 | 0.00 | - | 118 | 120 | 25.51% |
| WFC260116P00075000 | 2024-05-21 2:03PM EDT | 75.00 | 14.58 | 13.15 | 15.95 | -1.32 | -8.30% | 12 | 3 | 20.86% |
| WFC260116P00080000 | 2024-05-08 11:57AM EDT | 80.00 | 19.90 | 17.70 | 19.95 | 0.00 | - | 10 | 10 | 19.95% |
| WFC260116P00085000 | 2024-03-20 9:31AM EDT | 85.00 | 28.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.