Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
39.55 | 0.00 | - | 2 | 137 | 20.00 | 0.04 | 0.00 | - | 5 | 5,689 |
39.05 | 0.00 | - | 1 | 97 | 22.50 | 0.04 | 0.00 | - | 87 | 9,202 |
33.00 | 0.00 | - | 3 | 93 | 25.00 | 0.08 | 0.00 | - | 6 | 4,688 |
32.50 | 0.00 | - | 8 | 283 | 27.50 | 0.07 | 0.00 | - | 30 | 3,736 |
28.20 | 0.00 | - | 1 | 942 | 30.00 | 0.10 | 0.00 | - | 3 | 4,555 |
25.32 | 0.00 | - | 5 | 474 | 32.50 | 0.15 | 0.00 | - | 1 | 5,485 |
22.70 | -1.11 | -4.66% | 1 | 2,920 | 35.00 | 0.18 | 0.00 | - | 13 | 30,746 |
23.50 | 0.00 | - | 1 | 7,186 | 37.50 | 0.23 | +0.01 | +4.55% | 330 | 23,783 |
18.22 | -2.08 | -10.25% | 2 | 18,841 | 40.00 | 0.34 | +0.02 | +6.25% | 3 | 32,989 |
16.00 | -0.91 | -5.38% | 10 | 7,669 | 42.50 | 0.49 | 0.00 | - | 2 | 24,492 |
13.50 | -1.85 | -12.05% | 10 | 16,977 | 45.00 | 0.69 | +0.10 | +16.95% | 180 | 20,001 |
12.50 | -0.90 | -6.72% | 1 | 10,890 | 47.50 | 0.92 | +0.07 | +8.24% | 45 | 8,648 |
9.39 | -2.01 | -17.63% | 1 | 14,968 | 50.00 | 1.53 | +0.35 | +29.66% | 11 | 12,611 |
8.55 | +0.25 | +3.01% | 151 | 13,447 | 52.50 | 2.04 | +0.33 | +19.30% | 600 | 14,935 |
6.02 | -1.58 | -20.79% | 618 | 18,616 | 55.00 | 3.05 | +0.65 | +27.08% | 17 | 7,708 |
4.70 | -1.35 | -22.31% | 1,699 | 8,456 | 57.50 | 4.10 | +0.70 | +20.59% | 58 | 4,865 |
3.50 | -1.20 | -25.53% | 738 | 28,852 | 60.00 | 5.45 | +1.10 | +25.29% | 55 | 12,722 |
2.58 | -0.92 | -26.29% | 35 | 3,870 | 62.50 | 6.75 | +0.60 | +9.76% | 7 | 742 |
1.80 | -0.85 | -32.08% | 5 | 13,149 | 65.00 | 8.55 | +2.05 | +31.54% | 3 | 1,779 |
1.35 | -0.50 | -27.03% | 1,207 | 4,499 | 67.50 | 10.96 | 0.00 | - | 1 | 1,867 |
0.87 | -0.40 | -31.50% | 19 | 11,738 | 70.00 | 12.33 | 0.00 | - | 3 | 11 |
0.41 | -0.17 | -29.31% | 36 | 1,043 | 75.00 | 15.40 | 0.00 | - | 5 | 6 |
0.25 | -0.08 | -24.24% | 1 | 596 | 80.00 | 20.75 | 0.00 | - | 1 | 0 |
0.10 | -0.05 | -33.33% | 384 | 406 | 85.00 | 25.74 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 10 | 92 | 90.00 | - | - | - | - | - |