Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
27.38 | 0.00 | - | 10 | 10 | 25.00 | 0.01 | 0.00 | - | 10 | 127 |
- | - | - | - | - | 27.50 | 0.14 | 0.00 | - | 1 | 11 |
27.80 | +0.05 | +0.18% | 3 | 7 | 30.00 | 0.09 | 0.00 | - | 1 | 33 |
- | - | - | - | - | 32.50 | 0.10 | 0.00 | - | 1 | 250 |
20.56 | 0.00 | - | 15 | 15 | 35.00 | 0.14 | 0.00 | - | 5 | 235 |
- | - | - | - | - | 37.50 | 0.19 | 0.00 | - | 30 | 220 |
17.65 | -3.30 | -15.75% | 1 | 15 | 40.00 | 0.25 | +0.02 | +8.70% | 20 | 149 |
16.32 | 0.00 | - | 230 | 394 | 42.50 | 0.36 | 0.00 | - | 11 | 202 |
13.40 | -0.70 | -4.96% | 3 | 227 | 45.00 | 0.54 | 0.00 | - | 1 | 989 |
11.89 | 0.00 | - | 71 | 382 | 47.50 | 0.85 | +0.19 | +28.79% | 1 | 422 |
9.82 | 0.00 | - | 2 | 511 | 50.00 | 1.25 | +0.23 | +22.55% | 16 | 1,213 |
8.95 | 0.00 | - | 1 | 1,643 | 52.50 | 1.89 | +0.45 | +31.25% | 16 | 1,623 |
5.85 | -0.50 | -7.87% | 1 | 984 | 55.00 | 2.70 | +0.54 | +25.00% | 358 | 2,796 |
4.35 | -1.15 | -20.91% | 11 | 1,302 | 57.50 | 3.80 | +0.81 | +27.09% | 81 | 1,201 |
3.02 | -1.23 | -28.94% | 33 | 2,640 | 60.00 | 4.85 | +0.80 | +19.75% | 133 | 1,320 |
2.09 | -0.96 | -31.48% | 115 | 4,572 | 62.50 | 5.95 | +0.45 | +8.18% | 3 | 1,849 |
1.41 | -0.84 | -37.33% | 45 | 1,403 | 65.00 | 7.20 | 0.00 | - | 1 | 68 |
1.26 | -0.20 | -13.70% | 24 | 879 | 67.50 | 9.55 | +0.40 | +4.37% | 1 | 2,067 |
0.63 | -0.35 | -35.71% | 211 | 2,398 | 70.00 | 9.60 | 0.00 | - | 1 | 82 |
0.45 | 0.00 | - | 3 | 935 | 75.00 | 15.85 | 0.00 | - | 3 | 0 |
0.19 | 0.00 | - | 4 | 381 | 80.00 | 18.55 | 0.00 | - | - | 0 |
0.10 | 0.00 | - | 1 | 75 | 85.00 | 25.63 | 0.00 | - | 1 | 0 |
0.11 | 0.00 | - | - | 1 | 90.00 | 30.62 | 0.00 | - | 1 | 0 |