Mercado fechará em 1 h 43 min
BOVESPA
127.677,16 -73,77 (-0,06%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.720,30 -672,98 (-1,17%) PETROLEO CRU
79,25 -0,55 (-0,69%) OURO
2.423,20 -15,30 (-0,63%) Bitcoin USD
69.673,92 +1.214,42 (+1,77%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 02:16PM EDT. Mercado aberto.
Opções de comprapara20 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC241220C00025000 | 2024-02-16 11:28AM EDT | 25.00 | 27.38 | 30.75 | 35.00 | 0.00 | - | 10 | 10 | 0.00% |
| WFC241220C00030000 | 2024-05-09 10:59AM EDT | 30.00 | 31.77 | 31.85 | 32.35 | 0.00 | - | 3 | 4 | 61.52% |
| WFC241220C00035000 | 2024-02-27 2:39PM EDT | 35.00 | 20.56 | 22.90 | 24.45 | 0.00 | - | 15 | 15 | 0.00% |
| WFC241220C00040000 | 2024-04-29 10:53AM EDT | 40.00 | 20.95 | 22.35 | 22.65 | 0.00 | - | - | 15 | 48.36% |
| WFC241220C00042500 | 2024-04-29 10:57AM EDT | 42.50 | 18.60 | 19.95 | 20.25 | 0.00 | - | 230 | 354 | 44.29% |
| WFC241220C00045000 | 2024-04-18 3:45PM EDT | 45.00 | 15.20 | 17.10 | 17.65 | 0.00 | - | 3 | 220 | 38.06% |
| WFC241220C00047500 | 2024-04-19 3:57PM EDT | 47.50 | 14.55 | 0.00 | 0.00 | 0.00 | - | 4 | 312 | 0.00% |
| WFC241220C00050000 | 2024-05-08 3:40PM EDT | 50.00 | 12.90 | 13.25 | 13.40 | 0.00 | - | 9 | 298 | 34.94% |
| WFC241220C00052500 | 2024-05-01 12:58PM EDT | 52.50 | 9.91 | 11.20 | 11.35 | 0.00 | - | 20 | 1,349 | 33.00% |
| WFC241220C00055000 | 2024-05-20 2:08PM EDT | 55.00 | 8.85 | 9.25 | 9.40 | 0.00 | - | 10 | 741 | 31.09% |
| WFC241220C00057500 | 2024-05-09 2:04PM EDT | 57.50 | 7.49 | 7.55 | 7.65 | 0.00 | - | 3 | 1,263 | 29.68% |
| WFC241220C00060000 | 2024-05-16 3:56PM EDT | 60.00 | 5.82 | 5.95 | 6.05 | 0.00 | - | 5 | 2,450 | 28.26% |
| WFC241220C00062500 | 2024-05-21 12:33PM EDT | 62.50 | 4.55 | 4.60 | 4.70 | +0.30 | +7.06% | 15 | 3,308 | 27.28% |
| WFC241220C00065000 | 2024-05-21 11:53AM EDT | 65.00 | 3.50 | 3.50 | 3.55 | +0.34 | +10.76% | 5 | 1,323 | 26.38% |
| WFC241220C00067500 | 2024-05-21 12:04PM EDT | 67.50 | 2.56 | 2.59 | 2.63 | +0.13 | +5.35% | 4 | 839 | 25.71% |
| WFC241220C00070000 | 2024-05-21 11:49AM EDT | 70.00 | 1.93 | 1.87 | 1.91 | +0.08 | +4.32% | 8 | 1,873 | 25.20% |
| WFC241220C00075000 | 2024-05-20 2:28PM EDT | 75.00 | 0.85 | 0.95 | 0.99 | 0.00 | - | 1 | 641 | 24.78% |
| WFC241220C00080000 | 2024-05-20 9:56AM EDT | 80.00 | 0.47 | 0.48 | 0.50 | 0.00 | - | 5 | 398 | 24.71% |
| WFC241220C00085000 | 2024-04-24 2:28PM EDT | 85.00 | 0.34 | 0.24 | 0.26 | 0.00 | - | 1 | 65 | 24.98% |
Opções de vendapara20 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC241220P00025000 | 2024-05-20 3:36PM EDT | 25.00 | 0.01 | 0.01 | 0.09 | 0.00 | - | 10 | 127 | 50.39% |
| WFC241220P00027500 | 2024-04-02 11:06AM EDT | 27.50 | 0.14 | 0.09 | 0.11 | 0.00 | - | 1 | 11 | 50.00% |
| WFC241220P00030000 | 2024-04-30 12:46PM EDT | 30.00 | 0.15 | 0.07 | 0.09 | 0.00 | - | 3 | 33 | 44.43% |
| WFC241220P00032500 | 2024-05-08 10:18AM EDT | 32.50 | 0.15 | 0.10 | 0.11 | 0.00 | - | 1 | 251 | 41.11% |
| WFC241220P00035000 | 2024-05-13 2:27PM EDT | 35.00 | 0.14 | 0.12 | 0.15 | 0.00 | - | 1 | 234 | 38.77% |
| WFC241220P00037500 | 2024-05-07 11:15AM EDT | 37.50 | 0.22 | 0.16 | 0.19 | 0.00 | - | 1 | 191 | 36.04% |
| WFC241220P00040000 | 2024-05-21 12:37PM EDT | 40.00 | 0.23 | 0.22 | 0.24 | -0.01 | -4.17% | 5 | 128 | 33.45% |
| WFC241220P00042500 | 2024-05-21 11:44AM EDT | 42.50 | 0.31 | 0.30 | 0.32 | -0.01 | -3.12% | 2 | 167 | 31.25% |
| WFC241220P00045000 | 2024-05-21 10:55AM EDT | 45.00 | 0.45 | 0.42 | 0.44 | 0.00 | - | 20 | 904 | 29.40% |
| WFC241220P00047500 | 2024-05-21 10:08AM EDT | 47.50 | 0.65 | 0.60 | 0.62 | -0.03 | -4.41% | 6 | 329 | 27.78% |
| WFC241220P00050000 | 2024-05-21 11:43AM EDT | 50.00 | 0.85 | 0.85 | 0.88 | 0.00 | - | 7 | 502 | 26.38% |
| WFC241220P00052500 | 2024-05-21 11:53AM EDT | 52.50 | 1.23 | 1.22 | 1.25 | -0.04 | -3.15% | 16 | 1,020 | 25.12% |
| WFC241220P00055000 | 2024-05-20 1:59PM EDT | 55.00 | 1.83 | 1.73 | 1.76 | 0.00 | - | 20 | 758 | 23.98% |
| WFC241220P00057500 | 2024-05-21 11:49AM EDT | 57.50 | 2.42 | 2.40 | 2.44 | +0.04 | +1.68% | 14 | 1,083 | 22.90% |
| WFC241220P00060000 | 2024-05-21 10:06AM EDT | 60.00 | 3.50 | 3.25 | 3.35 | +0.08 | +2.34% | 1 | 1,279 | 22.00% |
| WFC241220P00062500 | 2024-05-20 2:39PM EDT | 62.50 | 4.70 | 4.40 | 4.45 | 0.00 | - | 76 | 1,813 | 20.92% |
| WFC241220P00065000 | 2024-05-20 2:08PM EDT | 65.00 | 6.10 | 5.70 | 5.80 | 0.00 | - | 1 | 54 | 19.85% |
| WFC241220P00067500 | 2024-05-20 3:19PM EDT | 67.50 | 7.55 | 7.30 | 7.40 | -0.45 | -5.62% | 1 | 1,956 | 18.75% |
| WFC241220P00070000 | 2024-05-16 2:05PM EDT | 70.00 | 9.45 | 9.10 | 9.25 | 0.00 | - | 9 | 81 | 17.62% |
| WFC241220P00075000 | 2024-05-01 2:20PM EDT | 75.00 | 15.85 | 13.35 | 13.65 | 0.00 | - | 3 | 13 | 16.31% |
| WFC241220P00080000 | 2024-04-23 12:17PM EDT | 80.00 | 18.55 | 18.30 | 18.50 | 0.00 | - | - | 0 | 16.21% |
© 2024 Yahoo. Todos os direitos reservados.