Mercado fechará em 6 h 26 min
BOVESPA
119.088,76 -49,10 (-0,04%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.397,20 0,00 (0,00%) PETROLEO CRU
80,61 +0,28 (+0,35%) OURO
2.332,10 +3,10 (+0,13%) Bitcoin USD
64.737,15 -692,82 (-1,06%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 09:34AM EDT. Mercado aberto.
Opções de comprapara20 de setembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240920C00022500 | 2024-01-11 11:37AM EDT | 22.50 | 26.17 | 25.60 | 26.20 | 0.00 | - | 1 | 1 | 0.00% |
| WFC240920C00025000 | 2023-11-01 12:37PM EDT | 25.00 | 15.05 | 20.25 | 20.75 | 0.00 | - | - | 1 | 0.00% |
| WFC240920C00030000 | 2024-05-08 3:54PM EDT | 30.00 | 31.42 | 28.45 | 28.80 | 0.00 | - | 6 | 15 | 85.06% |
| WFC240920C00032500 | 2024-03-05 11:32AM EDT | 32.50 | 24.57 | 24.50 | 25.65 | 0.00 | - | 6 | 46 | 45.31% |
| WFC240920C00035000 | 2024-05-10 12:12PM EDT | 35.00 | 27.30 | 23.50 | 23.85 | 0.00 | - | 1 | 124 | 69.58% |
| WFC240920C00037500 | 2024-04-15 10:01AM EDT | 37.50 | 20.75 | 24.35 | 26.75 | 0.00 | - | 1 | 482 | 134.62% |
| WFC240920C00040000 | 2024-06-05 11:49AM EDT | 40.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 4 | 1,251 | 0.00% |
| WFC240920C00042500 | 2024-06-10 1:46PM EDT | 42.50 | 15.87 | 0.00 | 0.00 | 0.00 | - | 40 | 2,054 | 0.00% |
| WFC240920C00045000 | 2024-06-17 9:38AM EDT | 45.00 | 12.76 | 0.00 | 0.00 | 0.00 | - | 1 | 2,926 | 0.00% |
| WFC240920C00047500 | 2024-06-13 11:00AM EDT | 47.50 | 10.40 | 0.00 | 0.00 | 0.00 | - | 6 | 1,851 | 0.00% |
| WFC240920C00050000 | 2024-06-17 10:34AM EDT | 50.00 | 8.43 | 0.00 | 0.00 | 0.00 | - | 1 | 7,054 | 0.00% |
| WFC240920C00052500 | 2024-06-13 9:38AM EDT | 52.50 | 5.79 | 0.00 | 0.00 | 0.00 | - | 1 | 9,127 | 0.00% |
| WFC240920C00055000 | 2024-06-17 2:02PM EDT | 55.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 5 | 7,940 | 0.00% |
| WFC240920C00057500 | 2024-06-17 3:54PM EDT | 57.50 | 3.39 | 0.00 | 0.00 | 0.00 | - | 42 | 6,681 | 0.00% |
| WFC240920C00060000 | 2024-06-17 3:38PM EDT | 60.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 279 | 5,934 | 1.56% |
| WFC240920C00062500 | 2024-06-17 1:28PM EDT | 62.50 | 1.17 | 0.00 | 0.00 | 0.00 | - | 39 | 6,899 | 3.13% |
| WFC240920C00065000 | 2024-06-17 3:19PM EDT | 65.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 21 | 10,309 | 6.25% |
| WFC240920C00067500 | 2024-06-17 10:44AM EDT | 67.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 1,686 | 6.25% |
| WFC240920C00070000 | 2024-06-17 2:59PM EDT | 70.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 3,002 | 6.25% |
| WFC240920C00075000 | 2024-06-17 12:18PM EDT | 75.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 989 | 12.50% |
| WFC240920C00080000 | 2024-05-24 11:47AM EDT | 80.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 12.50% |
| WFC240920C00085000 | 2024-06-05 2:38PM EDT | 85.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 115 | 12.50% |
Opções de vendapara20 de setembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240920P00020000 | 2024-05-03 11:39AM EDT | 20.00 | 0.03 | 0.00 | 0.11 | 0.00 | - | 8 | 271 | 90.63% |
| WFC240920P00022500 | 2024-04-18 9:40AM EDT | 22.50 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1 | 2,763 | 82.03% |
| WFC240920P00025000 | 2024-05-16 12:42PM EDT | 25.00 | 0.02 | 0.00 | 0.29 | 0.00 | - | 60 | 1,540 | 83.79% |
| WFC240920P00027500 | 2024-06-13 1:50PM EDT | 27.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 444 | 25.00% |
| WFC240920P00030000 | 2024-06-06 1:32PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 1,806 | 25.00% |
| WFC240920P00032500 | 2024-05-30 12:27PM EDT | 32.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 1,679 | 25.00% |
| WFC240920P00035000 | 2024-06-17 10:36AM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 3,478 | 25.00% |
| WFC240920P00037500 | 2024-06-14 1:59PM EDT | 37.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 178 | 2,711 | 25.00% |
| WFC240920P00040000 | 2024-06-17 12:52PM EDT | 40.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 4,283 | 12.50% |
| WFC240920P00042500 | 2024-06-14 9:46AM EDT | 42.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 7,497 | 12.50% |
| WFC240920P00045000 | 2024-06-17 1:57PM EDT | 45.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 78 | 10,914 | 12.50% |
| WFC240920P00047500 | 2024-06-14 3:40PM EDT | 47.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 4,370 | 12.50% |
| WFC240920P00050000 | 2024-06-17 3:10PM EDT | 50.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 5,995 | 6.25% |
| WFC240920P00052500 | 2024-06-17 2:41PM EDT | 52.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 29 | 10,588 | 6.25% |
| WFC240920P00055000 | 2024-06-17 3:24PM EDT | 55.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 16 | 7,278 | 3.13% |
| WFC240920P00057500 | 2024-06-17 3:17PM EDT | 57.50 | 2.33 | 0.00 | 0.00 | 0.00 | - | 40 | 7,984 | 0.78% |
| WFC240920P00060000 | 2024-06-17 1:14PM EDT | 60.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 62 | 3,511 | 0.00% |
| WFC240920P00062500 | 2024-06-17 3:50PM EDT | 62.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 212 | 2,182 | 0.00% |
| WFC240920P00065000 | 2024-06-17 9:30AM EDT | 65.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
| WFC240920P00067500 | 2024-06-14 11:35AM EDT | 67.50 | 10.03 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| WFC240920P00070000 | 2024-06-11 10:35AM EDT | 70.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| WFC240920P00075000 | 2024-04-24 1:25PM EDT | 75.00 | 14.40 | 14.50 | 15.05 | 0.00 | - | - | 0 | 0.00% |
| WFC240920P00080000 | 2024-02-29 3:43PM EDT | 80.00 | 24.60 | 21.00 | 22.95 | 0.00 | - | - | 0 | 53.20% |
© 2024 Yahoo. Todos os direitos reservados.