Mercado fechado
BOVESPA
128.150,71 -132,91 (-0,10%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.583,08 +120,91 (+0,21%) PETROLEO CRU
80,00 +0,77 (+0,97%) OURO
2.419,80 +34,30 (+1,44%) Bitcoin USD
66.911,73 +1.499,11 (+2,29%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara16 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240816C00035000 | 2024-05-06 11:32AM EDT | 35.00 | 25.32 | 25.35 | 29.00 | 0.00 | - | 1 | 13 | 90.87% |
| WFC240816C00037500 | 2024-04-19 12:50PM EDT | 37.50 | 23.45 | 22.00 | 25.15 | 0.00 | - | 5 | 3 | 91.46% |
| WFC240816C00040000 | 2024-04-30 12:46PM EDT | 40.00 | 19.75 | 20.00 | 24.00 | 0.00 | - | 1 | 12 | 69.58% |
| WFC240816C00042500 | 2024-05-14 1:59PM EDT | 42.50 | 19.74 | 17.00 | 20.25 | 0.00 | - | 25 | 235 | 75.00% |
| WFC240816C00045000 | 2024-05-01 11:27AM EDT | 45.00 | 15.20 | 15.00 | 19.00 | 0.00 | - | 1 | 2,662 | 54.30% |
| WFC240816C00047500 | 2024-05-08 10:10AM EDT | 47.50 | 13.29 | 12.25 | 16.50 | 0.00 | - | 1 | 512 | 74.10% |
| WFC240816C00050000 | 2024-05-08 1:01PM EDT | 50.00 | 11.15 | 9.75 | 12.00 | 0.00 | - | 3 | 655 | 40.09% |
| WFC240816C00052500 | 2024-05-17 10:44AM EDT | 52.50 | 9.60 | 7.85 | 10.40 | -0.82 | -7.87% | 20 | 3,364 | 44.17% |
| WFC240816C00055000 | 2024-05-16 10:12AM EDT | 55.00 | 8.05 | 7.20 | 8.35 | 0.00 | - | 1 | 1,731 | 40.72% |
| WFC240816C00057500 | 2024-05-17 11:41AM EDT | 57.50 | 5.30 | 5.20 | 5.35 | -0.32 | -5.69% | 1 | 2,155 | 27.55% |
| WFC240816C00060000 | 2024-05-17 12:49PM EDT | 60.00 | 3.50 | 3.55 | 3.65 | -0.30 | -7.89% | 5 | 5,847 | 25.55% |
| WFC240816C00062500 | 2024-05-17 3:39PM EDT | 62.50 | 2.29 | 2.26 | 2.30 | -0.10 | -4.18% | 1,318 | 16,808 | 24.02% |
| WFC240816C00065000 | 2024-05-17 3:17PM EDT | 65.00 | 1.34 | 1.34 | 1.37 | -0.05 | -3.60% | 172 | 10,321 | 23.28% |
| WFC240816C00067500 | 2024-05-17 3:48PM EDT | 67.50 | 0.76 | 0.74 | 0.78 | -0.09 | -10.59% | 642 | 1,760 | 22.97% |
| WFC240816C00070000 | 2024-05-17 1:59PM EDT | 70.00 | 0.40 | 0.39 | 0.43 | -0.05 | -11.11% | 15 | 747 | 22.95% |
| WFC240816C00075000 | 2024-05-16 9:59AM EDT | 75.00 | 0.17 | 0.12 | 0.15 | 0.00 | - | 1 | 62 | 24.22% |
| WFC240816C00080000 | 2024-04-05 12:40PM EDT | 80.00 | 0.11 | 0.04 | 0.07 | 0.00 | - | 3 | 6 | 26.47% |
| WFC240816C00085000 | 2024-05-03 11:44AM EDT | 85.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 10 | 39 | 28.91% |
Opções de vendapara16 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240816P00025000 | 2024-04-25 3:08PM EDT | 25.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 50 | 98 | 73.44% |
| WFC240816P00027500 | 2024-02-22 11:06AM EDT | 27.50 | 0.07 | 0.01 | 0.09 | 0.00 | - | 2 | 87 | 69.14% |
| WFC240816P00030000 | 2024-04-17 9:46AM EDT | 30.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 75 | 1,039 | 51.56% |
| WFC240816P00032500 | 2024-03-13 10:43AM EDT | 32.50 | 0.09 | 0.07 | 0.09 | 0.00 | - | 1 | 4 | 59.57% |
| WFC240816P00035000 | 2024-05-14 1:41PM EDT | 35.00 | 0.04 | 0.01 | 0.03 | 0.00 | - | 2 | 226 | 46.48% |
| WFC240816P00037500 | 2024-05-06 9:59AM EDT | 37.50 | 0.06 | 0.02 | 0.08 | 0.00 | - | 3 | 334 | 47.27% |
| WFC240816P00040000 | 2024-05-16 2:19PM EDT | 40.00 | 0.05 | 0.05 | 0.06 | 0.00 | - | 1 | 3,880 | 40.04% |
| WFC240816P00042500 | 2024-05-06 12:02PM EDT | 42.50 | 0.10 | 0.06 | 0.08 | 0.00 | - | 2 | 866 | 36.43% |
| WFC240816P00045000 | 2024-05-14 3:05PM EDT | 45.00 | 0.09 | 0.09 | 0.11 | 0.00 | - | 15 | 1,213 | 33.20% |
| WFC240816P00047500 | 2024-05-16 12:58PM EDT | 47.50 | 0.14 | 0.13 | 0.15 | 0.00 | - | 351 | 1,810 | 29.79% |
| WFC240816P00050000 | 2024-05-17 3:57PM EDT | 50.00 | 0.22 | 0.22 | 0.23 | -0.02 | -8.33% | 6 | 1,389 | 27.10% |
| WFC240816P00052500 | 2024-05-17 3:57PM EDT | 52.50 | 0.38 | 0.35 | 0.39 | -0.02 | -5.00% | 4 | 5,952 | 25.07% |
| WFC240816P00055000 | 2024-05-17 2:05PM EDT | 55.00 | 0.67 | 0.65 | 0.68 | +0.11 | +19.64% | 8 | 4,432 | 23.37% |
| WFC240816P00057500 | 2024-05-17 2:10PM EDT | 57.50 | 1.20 | 1.16 | 1.20 | -0.03 | -2.44% | 22 | 4,433 | 22.11% |
| WFC240816P00060000 | 2024-05-17 1:49PM EDT | 60.00 | 2.03 | 1.98 | 2.01 | -0.06 | -2.87% | 369 | 3,049 | 20.85% |
| WFC240816P00062500 | 2024-05-17 3:59PM EDT | 62.50 | 3.20 | 3.15 | 3.25 | +0.05 | +1.59% | 152 | 2,819 | 20.13% |
| WFC240816P00065000 | 2024-05-17 12:52PM EDT | 65.00 | 4.90 | 4.70 | 4.90 | +0.15 | +3.16% | 5 | 357 | 19.61% |
| WFC240816P00067500 | 2024-05-16 1:24PM EDT | 67.50 | 6.25 | 6.55 | 7.85 | 0.00 | - | 9 | 18 | 29.81% |
| WFC240816P00070000 | 2024-04-22 3:33PM EDT | 70.00 | 9.48 | 7.85 | 10.10 | 0.00 | - | 1 | 5 | 32.45% |
© 2024 Yahoo. Todos os direitos reservados.