Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
36.50 | 0.00 | - | 1 | 1 | 22.50 | 0.02 | 0.00 | - | 5 | 287 |
32.67 | 0.00 | - | - | 3 | 25.00 | 0.05 | 0.00 | - | 10 | 5 |
- | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 10 | 42 |
29.25 | 0.00 | - | 1 | 2 | 30.00 | 0.03 | 0.00 | - | 9 | 810 |
24.85 | 0.00 | - | 5 | 11 | 32.50 | 0.01 | 0.00 | - | 1 | 1,048 |
24.85 | 0.00 | - | 4 | 16 | 35.00 | 0.02 | 0.00 | - | 5 | 848 |
20.50 | 0.00 | - | 1 | 365 | 37.50 | 0.07 | +0.06 | +600.00% | 10 | 264 |
17.70 | -1.70 | -8.76% | 2 | 216 | 40.00 | 0.01 | -0.02 | -66.67% | 2 | 2,152 |
20.00 | 0.00 | - | 1 | 335 | 42.50 | 0.02 | 0.00 | - | 43 | 960 |
12.65 | -1.60 | -11.23% | 2 | 2,019 | 45.00 | 0.04 | 0.00 | - | 5 | 1,854 |
11.45 | 0.00 | - | 21 | 5,360 | 47.50 | 0.06 | 0.00 | - | 29 | 4,404 |
7.48 | -1.97 | -20.85% | 2 | 1,813 | 50.00 | 0.11 | +0.04 | +57.14% | 9 | 3,060 |
5.25 | -2.05 | -28.08% | 122 | 1,268 | 52.50 | 0.28 | +0.13 | +86.67% | 14 | 2,850 |
3.00 | -1.86 | -38.27% | 122 | 15,014 | 55.00 | 0.73 | +0.39 | +114.71% | 487 | 21,664 |
1.57 | -1.24 | -44.13% | 294 | 4,133 | 57.50 | 1.79 | +0.87 | +94.57% | 365 | 8,214 |
0.64 | -0.71 | -52.59% | 4,872 | 17,167 | 60.00 | 3.30 | +1.19 | +56.40% | 24 | 5,134 |
0.23 | -0.34 | -59.65% | 218 | 12,710 | 62.50 | 3.65 | 0.00 | - | 4 | 1,244 |
0.07 | -0.13 | -65.00% | 130 | 9,611 | 65.00 | 5.80 | 0.00 | - | 2 | 39 |
0.03 | -0.04 | -57.14% | 12 | 2,572 | 67.50 | 10.64 | 0.00 | - | 3 | 9 |
0.01 | -0.02 | -66.67% | 11 | 903 | 70.00 | 12.70 | 0.00 | - | 5 | 0 |
0.02 | 0.00 | - | 1 | 177 | 75.00 | 17.40 | 0.00 | - | 17 | 0 |
0.01 | -0.03 | -75.00% | 1 | 76 | 80.00 | 21.35 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 2 | 71 | 85.00 | - | - | - | - | - |