Mercado fechado
BOVESPA
128.150,71 -132,91 (-0,10%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.583,08 +120,91 (+0,21%) PETROLEO CRU
80,00 +0,77 (+0,97%) OURO
2.419,80 +34,30 (+1,44%) Bitcoin USD
66.992,02 +1.691,36 (+2,59%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240719C00032500 | 2024-04-12 10:09AM EDT | 32.50 | 24.50 | 28.65 | 30.90 | 0.00 | - | 16 | 3 | 123.93% |
| WFC240719C00035000 | 2024-05-07 2:52PM EDT | 35.00 | 25.17 | 25.25 | 28.90 | 0.00 | - | 3 | 20 | 106.35% |
| WFC240719C00037500 | 2024-02-02 1:36PM EDT | 37.50 | 12.50 | 16.90 | 18.50 | 0.00 | - | 61 | 365 | 0.00% |
| WFC240719C00040000 | 2024-05-08 10:33AM EDT | 40.00 | 20.46 | 20.00 | 23.95 | 0.00 | - | 2 | 228 | 83.01% |
| WFC240719C00042500 | 2024-05-13 9:36AM EDT | 42.50 | 20.00 | 18.80 | 19.25 | 0.00 | - | 1 | 335 | 61.13% |
| WFC240719C00045000 | 2024-05-16 10:16AM EDT | 45.00 | 17.33 | 16.35 | 16.80 | 0.00 | - | 2 | 2,049 | 54.79% |
| WFC240719C00047500 | 2024-05-16 2:56PM EDT | 47.50 | 14.05 | 12.95 | 14.35 | 0.00 | - | 10 | 5,363 | 53.52% |
| WFC240719C00050000 | 2024-05-17 11:02AM EDT | 50.00 | 11.64 | 9.50 | 12.90 | -0.51 | -4.20% | 3 | 2,283 | 62.70% |
| WFC240719C00052500 | 2024-05-16 9:45AM EDT | 52.50 | 10.40 | 7.65 | 9.55 | 0.00 | - | 1 | 1,346 | 40.72% |
| WFC240719C00055000 | 2024-05-17 12:19PM EDT | 55.00 | 6.94 | 6.90 | 8.20 | -0.16 | -2.25% | 2 | 6,388 | 47.14% |
| WFC240719C00057500 | 2024-05-17 2:07PM EDT | 57.50 | 4.92 | 4.80 | 5.95 | -0.23 | -4.47% | 22 | 3,107 | 39.75% |
| WFC240719C00060000 | 2024-05-17 3:10PM EDT | 60.00 | 3.10 | 3.10 | 3.20 | -0.15 | -4.62% | 27 | 8,915 | 26.17% |
| WFC240719C00062500 | 2024-05-17 3:53PM EDT | 62.50 | 1.82 | 1.80 | 1.83 | -0.20 | -9.90% | 659 | 8,627 | 24.17% |
| WFC240719C00065000 | 2024-05-17 3:54PM EDT | 65.00 | 0.94 | 0.93 | 0.95 | -0.13 | -12.15% | 129 | 24,522 | 23.19% |
| WFC240719C00067500 | 2024-05-17 3:07PM EDT | 67.50 | 0.46 | 0.45 | 0.48 | -0.07 | -13.21% | 23 | 2,110 | 23.19% |
| WFC240719C00070000 | 2024-05-17 2:59PM EDT | 70.00 | 0.23 | 0.21 | 0.24 | -0.02 | -8.00% | 48 | 766 | 23.58% |
| WFC240719C00075000 | 2024-05-15 11:48AM EDT | 75.00 | 0.09 | 0.05 | 0.07 | 0.00 | - | 41 | 144 | 25.39% |
| WFC240719C00080000 | 2024-05-15 1:55PM EDT | 80.00 | 0.04 | 0.01 | 0.04 | 0.00 | - | 1 | 76 | 29.30% |
| WFC240719C00085000 | 2024-04-16 10:56AM EDT | 85.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 4 | 56 | 33.59% |
Opções de vendapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240719P00022500 | 2024-05-14 9:49AM EDT | 22.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 32 | 85.94% |
| WFC240719P00025000 | 2024-01-31 1:38PM EDT | 25.00 | 0.05 | 0.01 | 0.12 | 0.00 | - | 10 | 5 | 95.70% |
| WFC240719P00027500 | 2024-03-14 3:28PM EDT | 27.50 | 0.05 | 0.01 | 0.05 | 0.00 | - | 10 | 42 | 78.13% |
| WFC240719P00030000 | 2024-05-09 9:38AM EDT | 30.00 | 0.03 | 0.00 | 0.08 | 0.00 | - | 9 | 810 | 72.66% |
| WFC240719P00032500 | 2024-05-09 9:43AM EDT | 32.50 | 0.03 | 0.01 | 0.08 | 0.00 | - | 18 | 1,049 | 66.02% |
| WFC240719P00035000 | 2024-05-14 11:16AM EDT | 35.00 | 0.06 | 0.00 | 0.03 | 0.00 | - | 3 | 848 | 51.56% |
| WFC240719P00037500 | 2024-04-29 3:29PM EDT | 37.50 | 0.04 | 0.01 | 0.08 | 0.00 | - | 1 | 268 | 52.34% |
| WFC240719P00040000 | 2024-05-15 10:57AM EDT | 40.00 | 0.02 | 0.02 | 0.08 | 0.00 | - | 2 | 2,145 | 50.20% |
| WFC240719P00042500 | 2024-05-10 3:57PM EDT | 42.50 | 0.05 | 0.03 | 0.05 | 0.00 | - | 51 | 982 | 40.82% |
| WFC240719P00045000 | 2024-05-17 2:16PM EDT | 45.00 | 0.05 | 0.04 | 0.07 | -0.01 | -16.67% | 161 | 1,890 | 36.91% |
| WFC240719P00047500 | 2024-05-17 2:32PM EDT | 47.50 | 0.08 | 0.07 | 0.09 | 0.00 | - | 12 | 4,492 | 32.62% |
| WFC240719P00050000 | 2024-05-17 2:02PM EDT | 50.00 | 0.13 | 0.11 | 0.13 | +0.01 | +8.33% | 101 | 2,581 | 28.81% |
| WFC240719P00052500 | 2024-05-16 1:45PM EDT | 52.50 | 0.21 | 0.19 | 0.21 | +0.02 | +10.53% | 2 | 2,179 | 25.59% |
| WFC240719P00055000 | 2024-05-17 11:59AM EDT | 55.00 | 0.39 | 0.37 | 0.40 | -0.01 | -2.50% | 33 | 11,424 | 23.34% |
| WFC240719P00057500 | 2024-05-17 2:27PM EDT | 57.50 | 0.78 | 0.76 | 0.78 | -0.06 | -7.14% | 65 | 3,690 | 21.41% |
| WFC240719P00060000 | 2024-05-17 3:52PM EDT | 60.00 | 1.51 | 1.49 | 1.53 | -0.02 | -1.31% | 421 | 3,697 | 20.19% |
| WFC240719P00062500 | 2024-05-17 3:48PM EDT | 62.50 | 2.70 | 2.66 | 2.69 | -0.01 | -0.37% | 163 | 1,054 | 18.53% |
| WFC240719P00065000 | 2024-05-17 12:02PM EDT | 65.00 | 4.35 | 4.30 | 4.45 | +0.69 | +18.85% | 41 | 670 | 17.95% |
| WFC240719P00067500 | 2024-05-17 12:30PM EDT | 67.50 | 6.62 | 6.25 | 6.70 | +0.34 | +5.41% | 1 | 48 | 19.68% |
| WFC240719P00070000 | 2024-05-15 1:22PM EDT | 70.00 | 8.05 | 8.65 | 9.15 | 0.00 | - | 1 | 7 | 23.39% |
| WFC240719P00075000 | 2024-05-07 3:38PM EDT | 75.00 | 15.12 | 11.75 | 14.15 | 0.00 | - | 1 | 1 | 31.79% |
© 2024 Yahoo. Todos os direitos reservados.