Mercado fechará em 6 h 27 min
BOVESPA
119.166,79 +28,93 (+0,02%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.397,20 0,00 (0,00%) PETROLEO CRU
80,54 +0,21 (+0,26%) OURO
2.332,00 +3,00 (+0,13%) Bitcoin USD
64.825,20 -757,66 (-1,16%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 09:33AM EDT. Mercado aberto.
Opções de comprapara12 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240712C00052000 | 2024-06-14 2:57PM EDT | 52.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| WFC240712C00054000 | 2024-06-11 10:30AM EDT | 54.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | - | 22 | 0.00% |
| WFC240712C00055000 | 2024-06-14 10:32AM EDT | 55.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | - | 25 | 0.00% |
| WFC240712C00056000 | 2024-06-11 9:40AM EDT | 56.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| WFC240712C00057000 | 2024-06-17 3:34PM EDT | 57.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 8 | 130 | 0.00% |
| WFC240712C00058000 | 2024-06-17 3:49PM EDT | 58.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 83 | 224 | 0.00% |
| WFC240712C00059000 | 2024-06-17 3:29PM EDT | 59.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 22 | 57 | 1.56% |
| WFC240712C00060000 | 2024-06-17 3:42PM EDT | 60.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 169 | 191 | 3.13% |
| WFC240712C00061000 | 2024-06-17 1:31PM EDT | 61.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 25 | 112 | 6.25% |
| WFC240712C00062000 | 2024-06-17 3:47PM EDT | 62.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 90 | 6.25% |
| WFC240712C00063000 | 2024-06-17 3:59PM EDT | 63.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 80 | 125 | 6.25% |
| WFC240712C00064000 | 2024-06-17 1:14PM EDT | 64.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 52 | 12.50% |
| WFC240712C00065000 | 2024-06-17 1:49PM EDT | 65.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 12.50% |
| WFC240712C00066000 | 2024-06-13 1:02PM EDT | 66.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| WFC240712C00067000 | 2024-06-14 11:59AM EDT | 67.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| WFC240712C00070000 | 2024-06-04 10:25AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| WFC240712C00071000 | 2024-06-07 10:13AM EDT | 71.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Opções de vendapara12 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240712P00045000 | 2024-06-04 2:00PM EDT | 45.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| WFC240712P00047000 | 2024-06-12 11:01AM EDT | 47.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| WFC240712P00048000 | 2024-06-14 3:20PM EDT | 48.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 12.50% |
| WFC240712P00049000 | 2024-06-03 1:33PM EDT | 49.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| WFC240712P00050000 | 2024-06-11 1:27PM EDT | 50.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 12.50% |
| WFC240712P00051000 | 2024-06-13 3:23PM EDT | 51.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 12.50% |
| WFC240712P00052000 | 2024-06-14 2:48PM EDT | 52.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 12.50% |
| WFC240712P00053000 | 2024-06-17 1:42PM EDT | 53.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| WFC240712P00054000 | 2024-06-17 1:42PM EDT | 54.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 6.25% |
| WFC240712P00055000 | 2024-06-17 12:06PM EDT | 55.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 1,180 | 6.25% |
| WFC240712P00056000 | 2024-06-17 2:52PM EDT | 56.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 1,035 | 3.13% |
| WFC240712P00057000 | 2024-06-14 3:01PM EDT | 57.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 17 | 159 | 1.56% |
| WFC240712P00058000 | 2024-06-17 3:46PM EDT | 58.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 56 | 128 | 0.10% |
| WFC240712P00059000 | 2024-06-13 3:43PM EDT | 59.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| WFC240712P00060000 | 2024-06-12 2:00PM EDT | 60.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| WFC240712P00061000 | 2024-06-05 12:36PM EDT | 61.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.