Mercado fechará em 6 h 19 min
BOVESPA
118.977,65 -160,21 (-0,13%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.397,20 0,00 (0,00%) PETROLEO CRU
80,56 +0,23 (+0,29%) OURO
2.334,80 +5,80 (+0,25%) Bitcoin USD
64.752,51 -580,17 (-0,89%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 09:41AM EDT. Mercado aberto.
Opções de comprapara5 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240705C00050000 | 2024-05-28 2:07PM EDT | 50.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| WFC240705C00053000 | 2024-06-12 3:10PM EDT | 53.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| WFC240705C00054000 | 2024-06-12 3:10PM EDT | 54.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | - | 35 | 0.00% |
| WFC240705C00055000 | 2024-06-11 11:43AM EDT | 55.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| WFC240705C00056000 | 2024-06-14 10:41AM EDT | 56.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 2 | 160 | 0.00% |
| WFC240705C00057000 | 2024-06-17 11:46AM EDT | 57.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 0.00% |
| WFC240705C00058000 | 2024-06-17 3:55PM EDT | 58.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 296 | 742 | 0.00% |
| WFC240705C00059000 | 2024-06-17 3:59PM EDT | 59.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 183 | 1,201 | 1.56% |
| WFC240705C00060000 | 2024-06-17 3:45PM EDT | 60.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 261 | 429 | 3.13% |
| WFC240705C00061000 | 2024-06-17 12:35PM EDT | 61.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 144 | 250 | 6.25% |
| WFC240705C00062000 | 2024-06-17 3:59PM EDT | 62.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 9 | 283 | 6.25% |
| WFC240705C00063000 | 2024-06-17 3:37PM EDT | 63.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 142 | 6.25% |
| WFC240705C00064000 | 2024-06-17 3:37PM EDT | 64.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 117 | 12.50% |
| WFC240705C00065000 | 2024-06-17 3:37PM EDT | 65.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 27 | 12.50% |
| WFC240705C00066000 | 2024-06-12 9:46AM EDT | 66.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| WFC240705C00067000 | 2024-06-04 10:24AM EDT | 67.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 72 | 12.50% |
| WFC240705C00068000 | 2024-06-12 10:55AM EDT | 68.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 120 | 12.50% |
| WFC240705C00069000 | 2024-06-04 10:21AM EDT | 69.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 12.50% |
| WFC240705C00070000 | 2024-05-28 12:35PM EDT | 70.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
Opções de vendapara5 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240705P00047000 | 2024-06-13 3:12PM EDT | 47.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 820 | 835 | 25.00% |
| WFC240705P00048000 | 2024-06-17 2:08PM EDT | 48.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 25.00% |
| WFC240705P00049000 | 2024-06-10 10:50AM EDT | 49.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 71 | 25.00% |
| WFC240705P00050000 | 2024-06-17 3:40PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
| WFC240705P00051000 | 2024-06-14 9:45AM EDT | 51.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 12.50% |
| WFC240705P00052000 | 2024-06-14 9:45AM EDT | 52.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| WFC240705P00053000 | 2024-06-14 1:58PM EDT | 53.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 466 | 12.50% |
| WFC240705P00054000 | 2024-06-17 1:40PM EDT | 54.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 12.50% |
| WFC240705P00055000 | 2024-06-17 3:40PM EDT | 55.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 123 | 231 | 6.25% |
| WFC240705P00056000 | 2024-06-17 2:42PM EDT | 56.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 32 | 288 | 6.25% |
| WFC240705P00057000 | 2024-06-17 2:25PM EDT | 57.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 73 | 813 | 3.13% |
| WFC240705P00058000 | 2024-06-17 3:46PM EDT | 58.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 32 | 255 | 1.56% |
| WFC240705P00059000 | 2024-06-17 10:25AM EDT | 59.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 51 | 350 | 0.00% |
| WFC240705P00060000 | 2024-06-07 2:42PM EDT | 60.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 16 | 80 | 0.00% |
| WFC240705P00061000 | 2024-06-05 3:58PM EDT | 61.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 30 | 36 | 0.00% |
| WFC240705P00062000 | 2024-06-11 10:13AM EDT | 62.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.